Name Last Change Change % Volume Year Range
Sayaji Hotels Limited logo
SAYAJIHOTL Sayaji Hotels Limited
282 -2.35 -0.8264% 102
KGI SEC-PW24 Gigabyte Technology Warrant logo
03077T KGI SEC-PW24 Gigabyte Technology Warrant
0.3 0 0% 3K
Thacker & Company Ltd logo
THACKER Thacker & Company Ltd
937.1 +30 +3.3072% 4
Asian Star Company Ltd logo
ASTAR Asian Star Company Ltd
558.9 +15.85 +2.9187% 42
KGI Securities PW24 Gold Circuit Warrant logo
03076T KGI Securities PW24 Gold Circuit Warrant
0.09 +0.04 +80% 165K
Yuanta Elite Materia PW24 Warrant logo
03063T Yuanta Elite Materia PW24 Warrant
0.03 -0.03 -50% 57K
Shri Krishna Devcon Ltd logo
SHRIKRISH Shri Krishna Devcon Ltd
29.87 -1.63 -5.1746% 36
Fubon -PW26 Yuanta/P-Shrs Warrant logo
03050T Fubon -PW26 Yuanta/P-Shrs Warrant
0.05 0 0% 76K
TAAL Tech Ltd logo
TAALTECH TAAL Tech Ltd
824.3 -31.3 -3.6583% 78.91K
7985@F logo
7985@F 7985@F
755 +2 +0.2656% 100
CLIS.B4 logo
CLIS.B4 CLIS.B4
102.82 +0.12 +0.1168% 2.18M
Pioneer Investcorp Limited logo
PIONRINV Pioneer Investcorp Limited
48.68 -0.11 -0.2255% 121
Yuanta Securities-PW26 Powerchip Semiconductor Warrant logo
03040T Yuanta Securities-PW26 Powerchip Semiconductor Warrant
0.07 0 0% 7K
Elitecon International Ltd logo
ELITECON Elitecon International Ltd
6.69 -0.35 -4.9716% 2.74M
Media Matrix Worldwide Ltd logo
MMWL Media Matrix Worldwide Ltd
20.89 +0.99 +4.9749% 123.47K
ChinaAMC CSI 300 Index ETF logo
526010 ChinaAMC CSI 300 Index ETF
0.95 -0.02 -1.6597% 5.25M
Yuanta/P-shares Cap Sec-PW24 Warrant logo
03079T Yuanta/P-shares Cap Sec-PW24 Warrant
0.01 -0.01 -50% 1K
KGI SEC-PW24 Gold Circuit logo
03052T KGI SEC-PW24 Gold Circuit
0.01 0 0% 10K
SGISSUE-RP28 S&P 500 Index Warrant logo
49588 SGISSUE-RP28 S&P 500 Index Warrant
0.05 +0 +4.5455% 200K
KIWOOM Samsung Electronics & SK hynix Bond Mixed 50 ETF logo
0183V0 KIWOOM Samsung Electronics & SK hynix Bond Mixed 50 ETF
10,475 +210 +2.0458% 540.95K
Scan Steels Ltd logo
SCANSTL Scan Steels Ltd
43.7 -2.3 -5% 44.83K
ABM Knowledgeware Ltd logo
ABMKNO ABM Knowledgeware Ltd
139.23 +6.03 +4.527% 250
Orient Red Tunnel Shares Expressway Closed Infrastructure Real Estate Investment Trust Registered Units logo
508020 Orient Red Tunnel Shares Expressway Closed Infrastructure Real Estate Investment Trust Registered Units
4.68 0 0% 1.35M
KILBURN ENGINEERING LTD. logo
KLBRENG.B KILBURN ENGINEERING LTD.
443.4 -8.05 -1.7831% 67.78K
Birla Precision Technologies Ltd logo
BIRLAPREC Birla Precision Technologies Ltd
43.31 -1.5 -3.3475% 75.77K
MAC CHARLES (INDIA) LTD. logo
MCCHRLS.B MAC CHARLES (INDIA) LTD.
664 +0.35 +0.0527% 48
Innolux Corporation Warrant PW26 logo
03042T Innolux Corporation Warrant PW26
0.01 0 0% 10K
RSD Finance Ltd logo
RSDFIN RSD Finance Ltd
85 -0.99 -1.1513% 13
S&P 500 Index Put Warrant logo
49590 S&P 500 Index Put Warrant
0.17 0 0% 10K
SGISSUE-RC26 Dow Jones Industrial Average Index Put Warrant logo
49593 SGISSUE-RC26 Dow Jones Industrial Average Index Put Warrant
0.15 +0.01 +8.9552% 220K
RRIL Ltd logo
RRIL RRIL Ltd
15.2 +0.35 +2.3569% 18.23K
SG Issuer RC26 NASDAQ 100 ST Warrant logo
49576 SG Issuer RC26 NASDAQ 100 ST Warrant
0.15 +0.04 +32.7586% 190K
SG Issuer RC26 NASDAQ 100 ST Warrant logo
49575 SG Issuer RC26 NASDAQ 100 ST Warrant
0.16 +0.03 +26.9841% 110K
Thakkers Developers Ltd logo
THAKDEV Thakkers Developers Ltd
139.9 +6 +4.481% 2
Masterl-PW24 Accton Techno Warrant logo
03068T Masterl-PW24 Accton Techno Warrant
0.11 0 0% 1K
Cap Sec-CW24 Chung-Hsin El Warrant logo
03055T Cap Sec-CW24 Chung-Hsin El Warrant
0.02 -0.01 -33.3333% 212K
Timex Group India Limited logo
TIMEX Timex Group India Limited
630.1 +35.65 +5.9971% 383.76K
Shri Bajrang Alliance Ltd logo
SHBAJRG Shri Bajrang Alliance Ltd
147.41 +5.68 +4.0076% 5.47K
Bengal & Assam Company Ltd logo
BENGALASM Bengal & Assam Company Ltd
5,673 +52 +0.9251% 60
Elantas Beck India Ltd logo
ELANTAS Elantas Beck India Ltd
12,705 +419 +3.4104% 1.82K
Mercantile Ventures Ltd logo
MERCANTILE Mercantile Ventures Ltd
21.21 +0.13 +0.6167% 536
Deccan Gold Mines Ltd logo
DECNGOLD Deccan Gold Mines Ltd
164.63 +2.51 +1.5482% 1.15M
Nitta Gelatin India Ltd logo
NITTAGELA Nitta Gelatin India Ltd
1,496.7 +30.8 +2.1011% 2.98K
Neelamalai Agro Industries Ltd logo
NEAGI Neelamalai Agro Industries Ltd
3,121.1 -15.7 -0.5005% 1
SGIssue-CW27 Yangtze Optic Warrant logo
28304 SGIssue-CW27 Yangtze Optic Warrant
0.06 +0 +1.5625% 1.35M
Saraswati Commercial (India) Ltd logo
ZSARACOM Saraswati Commercial (India) Ltd
9,100 -280 -2.9851% 12
Sharat Industries Ltd logo
SHINDL Sharat Industries Ltd
148.22 -0.49 -0.3295% 121.83K
HSBC Pop Mart European Call Warrant 28302 (Expiry Nov 2027) logo
28302 HSBC Pop Mart European Call Warrant 28302 (Expiry Nov 2027)
0.06 -0 -4.6875% 100K
Cap Sec-PW24 Andes Technol Warrant logo
03057T Cap Sec-PW24 Andes Technol Warrant
0.54 +0.02 +3.8462% 100K
KGI Securities Warrant 2026 on Yuanta/P-Shrs logo
03044T KGI Securities Warrant 2026 on Yuanta/P-Shrs
2.73 +2.53 +1,265% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.