| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAYAJIHOTL Sayaji Hotels Limited | 282 | -2.35 | -0.8264% | 102 | |
03077T KGI SEC-PW24 Gigabyte Technology Warrant | 0.3 | 0 | 0% | 3K | |
THACKER Thacker & Company Ltd | 937.1 | +30 | +3.3072% | 4 | |
ASTAR Asian Star Company Ltd | 558.9 | +15.85 | +2.9187% | 42 | |
03076T KGI Securities PW24 Gold Circuit Warrant | 0.09 | +0.04 | +80% | 165K | |
03063T Yuanta Elite Materia PW24 Warrant | 0.03 | -0.03 | -50% | 57K | |
SHRIKRISH Shri Krishna Devcon Ltd | 29.87 | -1.63 | -5.1746% | 36 | |
03050T Fubon -PW26 Yuanta/P-Shrs Warrant | 0.05 | 0 | 0% | 76K | |
TAALTECH TAAL Tech Ltd | 824.3 | -31.3 | -3.6583% | 78.91K | |
7985@F 7985@F | 755 | +2 | +0.2656% | 100 | |
CLIS.B4 CLIS.B4 | 102.82 | +0.12 | +0.1168% | 2.18M | |
PIONRINV Pioneer Investcorp Limited | 48.68 | -0.11 | -0.2255% | 121 | |
03040T Yuanta Securities-PW26 Powerchip Semiconductor Warrant | 0.07 | 0 | 0% | 7K | |
ELITECON Elitecon International Ltd | 6.69 | -0.35 | -4.9716% | 2.74M | |
MMWL Media Matrix Worldwide Ltd | 20.89 | +0.99 | +4.9749% | 123.47K | |
526010 ChinaAMC CSI 300 Index ETF | 0.95 | -0.02 | -1.6597% | 5.25M | |
03079T Yuanta/P-shares Cap Sec-PW24 Warrant | 0.01 | -0.01 | -50% | 1K | |
03052T KGI SEC-PW24 Gold Circuit | 0.01 | 0 | 0% | 10K | |
49588 SGISSUE-RP28 S&P 500 Index Warrant | 0.05 | +0 | +4.5455% | 200K | |
0183V0 KIWOOM Samsung Electronics & SK hynix Bond Mixed 50 ETF | 10,475 | +210 | +2.0458% | 540.95K | |
SCANSTL Scan Steels Ltd | 43.7 | -2.3 | -5% | 44.83K | |
ABMKNO ABM Knowledgeware Ltd | 139.23 | +6.03 | +4.527% | 250 | |
508020 Orient Red Tunnel Shares Expressway Closed Infrastructure Real Estate Investment Trust Registered Units | 4.68 | 0 | 0% | 1.35M | |
KLBRENG.B KILBURN ENGINEERING LTD. | 443.4 | -8.05 | -1.7831% | 67.78K | |
BIRLAPREC Birla Precision Technologies Ltd | 43.31 | -1.5 | -3.3475% | 75.77K | |
MCCHRLS.B MAC CHARLES (INDIA) LTD. | 664 | +0.35 | +0.0527% | 48 | |
03042T Innolux Corporation Warrant PW26 | 0.01 | 0 | 0% | 10K | |
RSDFIN RSD Finance Ltd | 85 | -0.99 | -1.1513% | 13 | |
49590 S&P 500 Index Put Warrant | 0.17 | 0 | 0% | 10K | |
49593 SGISSUE-RC26 Dow Jones Industrial Average Index Put Warrant | 0.15 | +0.01 | +8.9552% | 220K | |
RRIL RRIL Ltd | 15.2 | +0.35 | +2.3569% | 18.23K | |
49576 SG Issuer RC26 NASDAQ 100 ST Warrant | 0.15 | +0.04 | +32.7586% | 190K | |
49575 SG Issuer RC26 NASDAQ 100 ST Warrant | 0.16 | +0.03 | +26.9841% | 110K | |
THAKDEV Thakkers Developers Ltd | 139.9 | +6 | +4.481% | 2 | |
03068T Masterl-PW24 Accton Techno Warrant | 0.11 | 0 | 0% | 1K | |
03055T Cap Sec-CW24 Chung-Hsin El Warrant | 0.02 | -0.01 | -33.3333% | 212K | |
TIMEX Timex Group India Limited | 630.1 | +35.65 | +5.9971% | 383.76K | |
SHBAJRG Shri Bajrang Alliance Ltd | 147.41 | +5.68 | +4.0076% | 5.47K | |
BENGALASM Bengal & Assam Company Ltd | 5,673 | +52 | +0.9251% | 60 | |
ELANTAS Elantas Beck India Ltd | 12,705 | +419 | +3.4104% | 1.82K | |
MERCANTILE Mercantile Ventures Ltd | 21.21 | +0.13 | +0.6167% | 536 | |
DECNGOLD Deccan Gold Mines Ltd | 164.63 | +2.51 | +1.5482% | 1.15M | |
NITTAGELA Nitta Gelatin India Ltd | 1,496.7 | +30.8 | +2.1011% | 2.98K | |
NEAGI Neelamalai Agro Industries Ltd | 3,121.1 | -15.7 | -0.5005% | 1 | |
28304 SGIssue-CW27 Yangtze Optic Warrant | 0.06 | +0 | +1.5625% | 1.35M | |
ZSARACOM Saraswati Commercial (India) Ltd | 9,100 | -280 | -2.9851% | 12 | |
SHINDL Sharat Industries Ltd | 148.22 | -0.49 | -0.3295% | 121.83K | |
28302 HSBC Pop Mart European Call Warrant 28302 (Expiry Nov 2027) | 0.06 | -0 | -4.6875% | 100K | |
03057T Cap Sec-PW24 Andes Technol Warrant | 0.54 | +0.02 | +3.8462% | 100K | |
03044T KGI Securities Warrant 2026 on Yuanta/P-Shrs | 2.73 | +2.53 | +1,265% | 1K | |