Name Last Change Change % Volume Year Range
UBS AG Xiaomi Corp Call Warrant 2025 logo
13545 UBS AG Xiaomi Corp Call Warrant 2025
0.04 -0 -5.2632% 295K
BNP Paribas S.A. Hang Seng Index Warrant logo
50758 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
Macquarie Bank Ltd. Covered Warrant on Huatai Securities Co., Ltd. (Expiring 2025) logo
29256 Macquarie Bank Ltd. Covered Warrant on Huatai Securities Co., Ltd. (Expiring 2025)
0.04 0 0% 160K
BNP Paribas S.A. Hang Seng Index Warrant logo
58145 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
BNP Paribas Issuance B.V. Bull Certificate on Tencent Holdings Limited Warrant due 27 November 2025 logo
60599 BNP Paribas Issuance B.V. Bull Certificate on Tencent Holdings Limited Warrant due 27 November 2025
0.02 -0.08 -76.7677% 5.51M
J.P. Morgan -RP27 Hang Seng Index Warrant logo
55644 J.P. Morgan -RP27 Hang Seng Index Warrant
0.04 -0.01 -14.6341% 98.79M
SG Issuer AIA Group Ltd Warrant logo
61536 SG Issuer AIA Group Ltd Warrant
0.2 +0 +0.5128% 2K
HSBC Hang Seng Index Callable Bear Contract logo
64022 HSBC Hang Seng Index Callable Bear Contract
- - - -
UBS Warrant on WuXi Biologics (Cayman) Inc. logo
63921 UBS Warrant on WuXi Biologics (Cayman) Inc.
0.13 +0.01 +8.4034% 90K
WuXi Biologics Cayman Inc. Warrant logo
63088 WuXi Biologics Cayman Inc. Warrant
0.06 +0 +3.1746% 9.57M
BNP Paribas Hang Seng Index Warrant logo
63929 BNP Paribas Hang Seng Index Warrant
0.17 -0.07 -28.9916% 100K
AIA Group Limited Bull Warrants (HSBC) logo
68821 AIA Group Limited Bull Warrants (HSBC)
0.18 -0.02 -11.2745% 200K
UBS Warrant on Alibaba Group logo
64028 UBS Warrant on Alibaba Group
- - - -
BNP Paribas RC28 Hang Seng Index Warrant logo
64029 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Alibaba Group Holding Limited Warrant logo
68826 Alibaba Group Holding Limited Warrant
0.11 -0.01 -5.8824% 15K
J.P. Morgan Structured Products B.V. Alibaba Group Holding Limited Call Warrant Expiring December 2025 logo
29257 J.P. Morgan Structured Products B.V. Alibaba Group Holding Limited Call Warrant Expiring December 2025
0.11 -0.01 -10.4839% 980K
HSBC Holdings PLC Bull Callable Bull/Bear Contract on Xiaomi Corporation logo
68825 HSBC Holdings PLC Bull Callable Bull/Bear Contract on Xiaomi Corporation
0.01 -0.05 -82.7586% 221.25M
JD.com Inc. Warrant logo
64020 JD.com Inc. Warrant
0.1 +0.01 +13.7931% 100K
HSBC Holdings plc SMIC Bull Callable Bull/Bear Contract (CBBC) Warrant logo
64024 HSBC Holdings plc SMIC Bull Callable Bull/Bear Contract (CBBC) Warrant
- - - -
Li Auto Inc. Warrant logo
57197 Li Auto Inc. Warrant
0.22 +0.02 +12.1212% 120K
J.P. Morgan Hang Seng Index Bear Warrant 2027-11-29 logo
55631 J.P. Morgan Hang Seng Index Bear Warrant 2027-11-29
0.13 +0.02 +24.0385% 20.98M
Meituan Warrant logo
60589 Meituan Warrant
- - - -
HSBC Holdings Plc Warrant on Tencent Holdings Ltd. logo
68817 HSBC Holdings Plc Warrant on Tencent Holdings Ltd.
0.11 -0 -1.8519% 12.53M
J.P. Morgan Warrant on Hang Seng Index logo
55642 J.P. Morgan Warrant on Hang Seng Index
0.01 -0.02 -60% 15.24M
J.P. Morgan MEITUAN Bear Warrant 64017 logo
64017 J.P. Morgan MEITUAN Bear Warrant 64017
0.12 -0.03 -18.0555% 150K
SG Issuer RP27 Tencent Holdings Limited Warrant logo
53238 SG Issuer RP27 Tencent Holdings Limited Warrant
0.27 +0.02 +9.7561% 400K
UBS AG Warrant on JD.com Inc. logo
63910 UBS AG Warrant on JD.com Inc.
- - - -
UBS Hang Seng Index Bear Warrant logo
63912 UBS Hang Seng Index Bear Warrant
0.19 +0.07 +59.8361% 100K
Morgan Stanley Hang Seng Index Bull Warrant logo
68807 Morgan Stanley Hang Seng Index Bull Warrant
0.31 -0.03 -8.8235% 330K
Macquarie Bank Ltd. China Feihe Ltd. Call Warrant Aug 2025 logo
29232 Macquarie Bank Ltd. China Feihe Ltd. Call Warrant Aug 2025
0.07 -0 -2.7397% 125K
Societe Generale Hang Seng Index Bull Callable Bear/Bull Contract 2028-02-28 logo
54693 Societe Generale Hang Seng Index Bull Callable Bear/Bull Contract 2028-02-28
0.17 -0.03 -14.359% 10K
JPMorgan -RC27 Citic Securities Warrant logo
53832 JPMorgan -RC27 Citic Securities Warrant
0.18 -0.02 -8.2902% 3.35M
China Mobile Ltd. Call Warrant (Expiry: 27-Oct-2025) logo
13560 China Mobile Ltd. Call Warrant (Expiry: 27-Oct-2025)
0.1 -0.01 -10.8108% 330K
BOCI Asia Ltd. Tencent Holdings Ltd. European Warrant August 2025 Series A logo
13561 BOCI Asia Ltd. Tencent Holdings Ltd. European Warrant August 2025 Series A
0.09 -0.01 -7.3684% 330.75M
Macquarie Bank Limited China Pacific Covered Warrant logo
29236 Macquarie Bank Limited China Pacific Covered Warrant
0.09 +0 +3.4483% 150K
HSBC Holdings plc Warrant on Lenovo Group Limited logo
15685 HSBC Holdings plc Warrant on Lenovo Group Limited
0.66 +0.28 +71.4286% 34K
SG Warrant on Hang Seng Index logo
58739 SG Warrant on Hang Seng Index
- - - -
UBS AG Hang Seng Index Warrants logo
55390 UBS AG Hang Seng Index Warrants
0.04 -0.02 -33.8462% 420K
BOC Asia Limited CW25 Xiaomi Corporation Call Warrant logo
29813 BOC Asia Limited CW25 Xiaomi Corporation Call Warrant
0.11 -0.03 -23.6111% 9.16M
HSBC Warrant Linked to AIA Group Ltd. logo
68575 HSBC Warrant Linked to AIA Group Ltd.
- - - -
Akeso Inc. Warrant logo
27419 Akeso Inc. Warrant
0.01 -0 -23.0769% 1.27M
Citigroup Global Markets Asia Limited Tencent Holdings Limited Callable Bull Contract logo
68578 Citigroup Global Markets Asia Limited Tencent Holdings Limited Callable Bull Contract
0.08 +0 +1.2987% 10K
HSBC Bull Callable Bull/Bear Contract on Alibaba Group Holding Limited logo
57797 HSBC Bull Callable Bull/Bear Contract on Alibaba Group Holding Limited
0.11 +0 +3.6364% 120K
SG Issuer Alibaba Group Warrant logo
14223 SG Issuer Alibaba Group Warrant
0.17 -0 -2.3529% 56.2M
J.P. Morgan Call Warrant on China Life Insurance Company Limited logo
53835 J.P. Morgan Call Warrant on China Life Insurance Company Limited
0.31 0 0% 5K
Morgan Stanley Asia Products Ltd. Hang Seng Index Bear Callable Bull/Bear Contract due 2027-11-29 logo
58726 Morgan Stanley Asia Products Ltd. Hang Seng Index Bear Callable Bull/Bear Contract due 2027-11-29
- - - -
HSBC HSI Bull Warrant logo
68569 HSBC HSI Bull Warrant
0.32 +0.01 +4.8387% 480K
CITIC Limited H-RC28 Hang Seng Index Warrant logo
68564 CITIC Limited H-RC28 Hang Seng Index Warrant
0.42 +0.25 +147.0588% 40K
Morgan Stanley Asia Products Ltd. Meituan-W Put Warrant (27425) logo
27425 Morgan Stanley Asia Products Ltd. Meituan-W Put Warrant (27425)
0.05 -0 -8.6207% 1.63M
UBS AG China Overseas Warrant logo
28888 UBS AG China Overseas Warrant
0.01 -0 -6.6667% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.