Name Last Change Change % Volume Year Range
Sinopac CW27 Taiflex Scientific logo
063517 Sinopac CW27 Taiflex Scientific
4.44 -0.38 -7.8838% 4K
KGI Securities Covered Warrant 27 on Machvision Inc. logo
063953 KGI Securities Covered Warrant 27 on Machvision Inc.
0.27 +0.04 +17.3913% 1K
Waterland-CW26 Gigabyte Technology Warrant logo
064494 Waterland-CW26 Gigabyte Technology Warrant
1.06 +0.21 +24.7059% 13K
KGI Securities Warrant on WNC Corp (063959) logo
063959 KGI Securities Warrant on WNC Corp (063959)
0.18 -0.08 -30.7692% 1.01M
KGI Securities Warrant 2027 on Asia Vital Co. logo
063548 KGI Securities Warrant 2027 on Asia Vital Co.
2.82 -0.24 -7.8431% 46K
Yuanta S-CW27 King Yuan Electronics Co. Warrant logo
063415 Yuanta S-CW27 King Yuan Electronics Co. Warrant
0.46 -0.28 -37.8378% 10K
Fubon -CW26 United Integrated Services Warrant logo
064081 Fubon -CW26 United Integrated Services Warrant
1.23 -0.08 -6.1069% 192K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063414 Yuanta CW26 Warrant on Greatek Electronics Inc.
0.33 -0.01 -2.9412% 3K
Cap Sec-CW26 Fortune Elect Warrant logo
063850 Cap Sec-CW26 Fortune Elect Warrant
0.02 -0.01 -33.3333% 20K
Mega CW26 Test Research Warrant logo
063679 Mega CW26 Test Research Warrant
0.2 -0.04 -16.6667% 10K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063413 Yuanta CW26 Warrant on Greatek Electronics Inc.
2.01 +0.08 +4.1451% 20K
Mega -CW26 G Shank Enter logo
063678 Mega -CW26 G Shank Enter
0.9 -0.04 -4.2553% 3K
Presidential Securities Warrant SE-CW27 on Sercomm Corporation logo
063595 Presidential Securities Warrant SE-CW27 on Sercomm Corporation
0.32 0 0% 92K
Pres SE-CW27 Formosa Sumco logo
063462 Pres SE-CW27 Formosa Sumco
5.2 +0.26 +5.2632% 10K
PRES SE-CW27 PCL Technologies Warrant logo
063594 PRES SE-CW27 PCL Technologies Warrant
0.2 -0.06 -23.0769% 50K
Zhen Ding Technology Holding Ltd Warrant SE-CW28 logo
063593 Zhen Ding Technology Holding Ltd Warrant SE-CW28
2.42 +0.09 +3.8627% 7K
Pres SE-CW27 Alpha Network Warrant logo
063460 Pres SE-CW27 Alpha Network Warrant
0.15 -0.02 -11.7647% 6K
CAP SEC-CW26 ELITE ADVANCE Warrant logo
064222 CAP SEC-CW26 ELITE ADVANCE Warrant
1.68 -0.46 -21.4953% 55K
PRES SE-CW27 Zhen Ding Technology Holding Warrant logo
063592 PRES SE-CW27 Zhen Ding Technology Holding Warrant
2.63 +0.3 +12.8755% 1K
PRES SE-CW27 PCL Technologies Berhad Warrant logo
063466 PRES SE-CW27 PCL Technologies Berhad Warrant
0.38 -0.06 -13.6364% 59K
PRES SE-CW27 Bizlink Holding Inc Warrant logo
063464 PRES SE-CW27 Bizlink Holding Inc Warrant
0.22 -0.08 -26.6667% 10K
CAP SEC-CW26 Visera Techno logo
064227 CAP SEC-CW26 Visera Techno
0.31 -0.15 -32.6087% 60K
Pres SE-CW27 PCL Technologies Warrant logo
063465 Pres SE-CW27 PCL Technologies Warrant
0.24 -0.11 -31.4286% 10K
Pres SE-CW28 ScienTech Corp Warrant logo
063463 Pres SE-CW28 ScienTech Corp Warrant
0.47 -0.04 -7.8431% 75K
Presight AI Holding PLC SE-CW28 Warrant logo
063597 Presight AI Holding PLC SE-CW28 Warrant
5.35 +0.39 +7.8629% 5K
Yuanta/P Waterla-CW26 Warrant logo
064491 Yuanta/P Waterla-CW26 Warrant
0.38 -0.1 -20.8333% 70K
Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030) logo
064055 Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030)
1.42 -0.15 -9.5541% 100K
Pres SE-CW27 MarketTech Int Warrant logo
063824 Pres SE-CW27 MarketTech Int Warrant
2.19 -0.14 -6.0086% 20K
Fubon CW28 Yuanta P-Shrs Warrant logo
063829 Fubon CW28 Yuanta P-Shrs Warrant
2.6 +0.1 +4% 10K
Taiflex Scientific Co Ltd Warrant logo
063828 Taiflex Scientific Co Ltd Warrant
2 -0.1 -4.7619% 21K
Zhen Ding Technology Holding Limited Cap Security Warrant CW26 logo
064062 Zhen Ding Technology Holding Limited Cap Security Warrant CW26
6.45 -1.2 -15.6863% 30K
Fubon -CW27 Weltrend Semiconductor Warrant logo
063528 Fubon -CW27 Weltrend Semiconductor Warrant
0.29 +0.01 +3.5714% 28K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063964 KGI SEC-CW26 Progate Group Corp. Warrant
0.89 -0.28 -23.9316% 40K
Fubon -CW26 Taiwan Semiconductor Warrant logo
063831 Fubon -CW26 Taiwan Semiconductor Warrant
0.71 -0.08 -10.1266% 273K
Alchip Technologies Cap Sec CW26 Warrant logo
064061 Alchip Technologies Cap Sec CW26 Warrant
0.25 +0.04 +19.0476% 10K
Fubon Call Warrant 2026 on Weltrend Semiconductor Inc. logo
063527 Fubon Call Warrant 2026 on Weltrend Semiconductor Inc.
0.46 -0.04 -8% 671K
Fubon -CW26 Hiwin Technologies Corp Warrant logo
063830 Fubon -CW26 Hiwin Technologies Corp Warrant
1.08 -0.22 -16.9231% 1K
Fubon CW27 Gold Circuit Warrant logo
063526 Fubon CW27 Gold Circuit Warrant
0.45 -0.1 -18.1818% 883K
SinoPac CW27 Ichia Technology Warrant logo
063659 SinoPac CW27 Ichia Technology Warrant
0.28 -0.05 -15.1515% 40K
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
063658 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
0.38 +0.01 +2.7027% 330K
26 Capital Acquisition Corp. Class A -CW27 Warrant logo
064066 26 Capital Acquisition Corp. Class A -CW27 Warrant
0.33 -0.01 -2.9412% 35K
Fubon -CW27 Asia Vital Co logo
063835 Fubon -CW27 Asia Vital Co
1 -0.38 -27.5362% 30K
Fubon Warrant 2026 TS Financial logo
063834 Fubon Warrant 2026 TS Financial
6.3 +0.15 +2.439% 5K
YuantaS-CW26 ITEQ Corp Warrant logo
063641 YuantaS-CW26 ITEQ Corp Warrant
13.5 +0.1 +0.7463% 1K
Yuantas-CW26 Zhen Ding Technology Holding Warrant logo
063772 Yuantas-CW26 Zhen Ding Technology Holding Warrant
8.05 +0.35 +4.5455% 10K
iTeq Corp Warrant PRES SE-CW27 logo
063469 iTeq Corp Warrant PRES SE-CW27
7 -0.4 -5.4054% 9K
Presight SE-CW28 Marketecth International Warrant logo
063468 Presight SE-CW28 Marketecth International Warrant
1.59 -0.05 -3.0488% 1K
Yuanta Securities CW26 L&K Engineering Warrant logo
063778 Yuanta Securities CW26 L&K Engineering Warrant
0.1 -0.09 -47.3684% 200K
SinoPac Warrant on Marketech International Corp (CW26) logo
063511 SinoPac Warrant on Marketech International Corp (CW26)
4.3 +0.2 +4.878% 56K
Yuan Tas CW27 Powertech Tec Warrant logo
063644 Yuan Tas CW27 Powertech Tec Warrant
1.64 +0.16 +10.8108% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.