Name Last Change Change % Volume Year Range
Kohinoor Mills Ltd. logo
KML Kohinoor Mills Ltd.
10.2 +0.02 +0.1965% 8.31K
Pak Datacom Ltd logo
PDCL Pak Datacom Ltd
124 +1.5 +1.2245% 326
Atlas Insurance Ltd. logo
ATIL Atlas Insurance Ltd.
78.27 -0.73 -0.9241% 22.72K
Aisha Steel Mills Ltd Pref logo
AISH_P Aisha Steel Mills Ltd Pref
29.5 +0.47 +1.619% 154
Synthetic Products Enterprises logo
SYNT Synthetic Products Enterprises
48.74 -0.12 -0.2456% 157.81K
Atlas Battery Ltd logo
ATLA Atlas Battery Ltd
203.88 +0.59 +0.2902% 9.47K
Telecard Ltd logo
TCLD Telecard Ltd
8.56 +0.03 +0.3517% 1.27M
Dewan Farooque Spinning Mills Ltd. logo
DFSM Dewan Farooque Spinning Mills Ltd.
16.91 -0.09 -0.5294% 351.34K
Arctic Textile Mills Ltd logo
ATML Arctic Textile Mills Ltd
39 -0.62 -1.5649% 11.65K
Shabbir Tiles & Ceramics Ltd logo
SHAB Shabbir Tiles & Ceramics Ltd
10.92 -0.08 -0.7273% 129.01K
Shadman Cotton Mills Ltd logo
SHAC Shadman Cotton Mills Ltd
59.5 +5.41 +10.0018% 42.1K
Gadoon Textile Mills Ltd logo
GATX Gadoon Textile Mills Ltd
337.39 -0.24 -0.0711% 11.02K
Shaheen Insurance Company Ltd logo
SHAH Shaheen Insurance Company Ltd
8.8 -0.1 -1.1236% 131.15K
Shahtaj Sugar Mills Ltd logo
SHAS Shahtaj Sugar Mills Ltd
166.06 -4.52 -2.6498% 5.05K
Shadab Textile Mills Ltd logo
SHAT Shadab Textile Mills Ltd
57.76 +3.99 +7.4205% 277.5K
Attock Cement Pakistan Ltd logo
ATOC Attock Cement Pakistan Ltd
229.75 -0.25 -0.1087% 19.98K
Systems Ltd logo
SYSE Systems Ltd
134.31 -1.29 -0.9513% 105.39K
Rupali Polyester Ltd logo
RUPA Rupali Polyester Ltd
30.01 -0.09 -0.299% 3.02K
Attock Refinery Ltd logo
ATOR Attock Refinery Ltd
1,037.57 +10.54 +1.0263% 1.32M
First Fidelity Leasing Modaraba logo
FFLM First Fidelity Leasing Modaraba
14.49 -0.61 -4.0397% 18.5K
Millat Tractors Ltd logo
MILM Millat Tractors Ltd
310.11 -0.23 -0.0741% 116.36K
At-Tahur Ltd logo
ATTA At-Tahur Ltd
36.54 -0.45 -1.2165% 1.6M
Chenab Ltd Pref logo
CLCP_P Chenab Ltd Pref
3.95 +0.06 +1.5424% 6.01K
Dost Steels Ltd logo
DOST Dost Steels Ltd
5.1 +0.03 +0.5917% 90.26K
Leiner Pak Gelatine Ltd logo
LEGL Leiner Pak Gelatine Ltd
92.95 +1.81 +1.986% 448
Balochistan Glass Ltd logo
BGLS Balochistan Glass Ltd
11.34 +0.26 +2.3466% 4.87K
Colony Textile Mills Ltd logo
CTML Colony Textile Mills Ltd
6.84 +0.08 +1.1834% 59.94K
Shahtaj Textile Ltd logo
SHJT Shahtaj Textile Ltd
145 -3.12 -2.1064% 111
Shakarganj Ltd logo
SHKS Shakarganj Ltd
105.22 -1.92 -1.792% 261
Shams Textile Mills Ltd logo
SHMT Shams Textile Mills Ltd
55.49 +0.42 +0.7627% 2.51K
AL-Abbas Sugar Mills Ltd logo
ALBS AL-Abbas Sugar Mills Ltd
870 +7 +0.8111% 77
Shahmurad Sugar Mills Ltd logo
SHMS Shahmurad Sugar Mills Ltd
381.96 +1.96 +0.5158% 209
Mitchell’s Fruit Farms Ltd logo
MITF Mitchell’s Fruit Farms Ltd
183.99 +2.98 +1.6463% 179
Hoechst Pakistan Ltd logo
HOEC Hoechst Pakistan Ltd
3,961.1 -14 -0.3522% 4
Ismail Industries Ltd logo
ISML Ismail Industries Ltd
1,935.91 0 0% 2
Al-Ghazi Tractors Ltd logo
ALGH Al-Ghazi Tractors Ltd
364.44 -0.68 -0.1862% 587
Orient Rental Modaraba logo
OREN Orient Rental Modaraba
11.9 +0.16 +1.3629% 351.31K
Oilboy Energy Ltd logo
OILB Oilboy Energy Ltd
17.93 +0.43 +2.4571% 346.06K
KSB Pumps Company Limited logo
KSBP KSB Pumps Company Limited
244.7 -0.75 -0.3056% 4.05K
The Organic Meat Company Ltd logo
ORGA The Organic Meat Company Ltd
39.96 -0.88 -2.1548% 5.88M
Ali Asghar Textile Mills Ltd logo
ALIS Ali Asghar Textile Mills Ltd
57 -1 -1.7241% 20
Leather Up Ltd logo
LETA Leather Up Ltd
44.76 +0.4 +0.9017% 17.03K
D G Khan Cement Company Ltd logo
DGKH D G Khan Cement Company Ltd
214.9 -1.9 -0.8764% 445.16K
United Bank Ltd. logo
UBL United Bank Ltd.
462 -6.64 -1.4169% 1.13M
Macpac Films Ltd logo
MACP Macpac Films Ltd
73.07 +6.64 +9.9955% 1.93M
Macter International Ltd logo
MACT Macter International Ltd
279.39 +0.09 +0.0322% 6.46K
Karam Ceramics Ltd logo
KARA Karam Ceramics Ltd
145 0 0% 60
Shahzad Textile Mills Ltd logo
SHZT Shahzad Textile Mills Ltd
86.5 -1.58 -1.7938% 1.23K
Mahmood Textile Mills Ltd logo
MAHM Mahmood Textile Mills Ltd
146.55 -3.45 -2.3% 167.21K
Al Noor Sugar Mills Ltd logo
ALNS Al Noor Sugar Mills Ltd
131.5 +0.48 +0.3664% 47

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.