| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KML Kohinoor Mills Ltd. | 10.2 | +0.02 | +0.1965% | 8.31K | |
PDCL Pak Datacom Ltd | 124 | +1.5 | +1.2245% | 326 | |
ATIL Atlas Insurance Ltd. | 78.27 | -0.73 | -0.9241% | 22.72K | |
AISH_P Aisha Steel Mills Ltd Pref | 29.5 | +0.47 | +1.619% | 154 | |
SYNT Synthetic Products Enterprises | 48.74 | -0.12 | -0.2456% | 157.81K | |
ATLA Atlas Battery Ltd | 203.88 | +0.59 | +0.2902% | 9.47K | |
TCLD Telecard Ltd | 8.56 | +0.03 | +0.3517% | 1.27M | |
DFSM Dewan Farooque Spinning Mills Ltd. | 16.91 | -0.09 | -0.5294% | 351.34K | |
ATML Arctic Textile Mills Ltd | 39 | -0.62 | -1.5649% | 11.65K | |
SHAB Shabbir Tiles & Ceramics Ltd | 10.92 | -0.08 | -0.7273% | 129.01K | |
SHAC Shadman Cotton Mills Ltd | 59.5 | +5.41 | +10.0018% | 42.1K | |
GATX Gadoon Textile Mills Ltd | 337.39 | -0.24 | -0.0711% | 11.02K | |
SHAH Shaheen Insurance Company Ltd | 8.8 | -0.1 | -1.1236% | 131.15K | |
SHAS Shahtaj Sugar Mills Ltd | 166.06 | -4.52 | -2.6498% | 5.05K | |
SHAT Shadab Textile Mills Ltd | 57.76 | +3.99 | +7.4205% | 277.5K | |
ATOC Attock Cement Pakistan Ltd | 229.75 | -0.25 | -0.1087% | 19.98K | |
SYSE Systems Ltd | 134.31 | -1.29 | -0.9513% | 105.39K | |
RUPA Rupali Polyester Ltd | 30.01 | -0.09 | -0.299% | 3.02K | |
ATOR Attock Refinery Ltd | 1,037.57 | +10.54 | +1.0263% | 1.32M | |
FFLM First Fidelity Leasing Modaraba | 14.49 | -0.61 | -4.0397% | 18.5K | |
MILM Millat Tractors Ltd | 310.11 | -0.23 | -0.0741% | 116.36K | |
ATTA At-Tahur Ltd | 36.54 | -0.45 | -1.2165% | 1.6M | |
CLCP_P Chenab Ltd Pref | 3.95 | +0.06 | +1.5424% | 6.01K | |
DOST Dost Steels Ltd | 5.1 | +0.03 | +0.5917% | 90.26K | |
LEGL Leiner Pak Gelatine Ltd | 92.95 | +1.81 | +1.986% | 448 | |
BGLS Balochistan Glass Ltd | 11.34 | +0.26 | +2.3466% | 4.87K | |
CTML Colony Textile Mills Ltd | 6.84 | +0.08 | +1.1834% | 59.94K | |
SHJT Shahtaj Textile Ltd | 145 | -3.12 | -2.1064% | 111 | |
SHKS Shakarganj Ltd | 105.22 | -1.92 | -1.792% | 261 | |
SHMT Shams Textile Mills Ltd | 55.49 | +0.42 | +0.7627% | 2.51K | |
ALBS AL-Abbas Sugar Mills Ltd | 870 | +7 | +0.8111% | 77 | |
SHMS Shahmurad Sugar Mills Ltd | 381.96 | +1.96 | +0.5158% | 209 | |
MITF Mitchell’s Fruit Farms Ltd | 183.99 | +2.98 | +1.6463% | 179 | |
HOEC Hoechst Pakistan Ltd | 3,961.1 | -14 | -0.3522% | 4 | |
ISML Ismail Industries Ltd | 1,935.91 | 0 | 0% | 2 | |
ALGH Al-Ghazi Tractors Ltd | 364.44 | -0.68 | -0.1862% | 587 | |
OREN Orient Rental Modaraba | 11.9 | +0.16 | +1.3629% | 351.31K | |
OILB Oilboy Energy Ltd | 17.93 | +0.43 | +2.4571% | 346.06K | |
KSBP KSB Pumps Company Limited | 244.7 | -0.75 | -0.3056% | 4.05K | |
ORGA The Organic Meat Company Ltd | 39.96 | -0.88 | -2.1548% | 5.88M | |
ALIS Ali Asghar Textile Mills Ltd | 57 | -1 | -1.7241% | 20 | |
LETA Leather Up Ltd | 44.76 | +0.4 | +0.9017% | 17.03K | |
DGKH D G Khan Cement Company Ltd | 214.9 | -1.9 | -0.8764% | 445.16K | |
UBL United Bank Ltd. | 462 | -6.64 | -1.4169% | 1.13M | |
MACP Macpac Films Ltd | 73.07 | +6.64 | +9.9955% | 1.93M | |
MACT Macter International Ltd | 279.39 | +0.09 | +0.0322% | 6.46K | |
KARA Karam Ceramics Ltd | 145 | 0 | 0% | 60 | |
SHZT Shahzad Textile Mills Ltd | 86.5 | -1.58 | -1.7938% | 1.23K | |
MAHM Mahmood Textile Mills Ltd | 146.55 | -3.45 | -2.3% | 167.21K | |
ALNS Al Noor Sugar Mills Ltd | 131.5 | +0.48 | +0.3664% | 47 | |