Name Last Change Change % Volume Year Range
Kingdee International Software Group Co. Ltd. Call Warrant logo
13661 Kingdee International Software Group Co. Ltd. Call Warrant
0.2 -0.03 -11.6071% 100K
SG Issuer Hong Kong Exchanges and Clearing Warrant 2025 logo
28376 SG Issuer Hong Kong Exchanges and Clearing Warrant 2025
0.09 +0.01 +15.5844% 352K
J.P. Morgan Broking (Hong Kong) Limited - CW25 Hong Kong Exchanges and Clearing Ltd. Warrant logo
13652 J.P. Morgan Broking (Hong Kong) Limited - CW25 Hong Kong Exchanges and Clearing Ltd. Warrant
0.1 -0.01 -9.2593% 10.52M
UBS AG Hong Kong Exchange Warrant logo
53316 UBS AG Hong Kong Exchange Warrant
0.1 +0 +1% 1.66M
BNP Paribas S.A. Hang Seng Index Warrant logo
53317 BNP Paribas S.A. Hang Seng Index Warrant
0.03 -0.01 -21.875% 9.89M
CITIC Warrant on Xiaomi Corp. Put 25 HKD Expiry 2025-07-31 logo
29318 CITIC Warrant on Xiaomi Corp. Put 25 HKD Expiry 2025-07-31
0.07 -0.05 -43.5897% 17.47M
J.P. Morgan Hang Seng Index Warrant logo
53319 J.P. Morgan Hang Seng Index Warrant
0.33 -0.04 -12% 70K
SGIssue-CW25 Tencent Holdings Limited Warrant logo
13653 SGIssue-CW25 Tencent Holdings Limited Warrant
0.02 +0 +20% 160K
HSBC Holdings plc Warrant - Hang Seng Index logo
54776 HSBC Holdings plc Warrant - Hang Seng Index
- - - -
Hang Seng Index Bull Callable Bull/Bear Contract logo
54777 Hang Seng Index Bull Callable Bull/Bear Contract
0.15 +0 +0.6494% 450K
HSBC Holdings plc Warrant on Hang Seng Index logo
60663 HSBC Holdings plc Warrant on Hang Seng Index
0.26 -0.03 -12.069% 200K
Lenovo Group Limited Warrant logo
65555 Lenovo Group Limited Warrant
0.09 +0 +6.0976% 1.48M
Hang Seng Index Warrant logo
58200 Hang Seng Index Warrant
0.12 +0.01 +4.2017% 3.05M
HSBC Bank plc Hang Seng Index Bear Callable Bull/Bear Contract logo
57262 HSBC Bank plc Hang Seng Index Bear Callable Bull/Bear Contract
0.43 -0.2 -30.9524% 20K
SG Hang Seng Index Bull CBBC logo
53300 SG Hang Seng Index Bull CBBC
0.31 -0 -1.6129% 10K
J.P. Morgan -CW25 Tongcheng Travel Holdings Warrant logo
13605 J.P. Morgan -CW25 Tongcheng Travel Holdings Warrant
0.01 0 0% 880K
Macquarie Bank Limited Callable Warrant on Foxconn Technology Group (Hon Hai Precision Industry Co., Ltd.) logo
13600 Macquarie Bank Limited Callable Warrant on Foxconn Technology Group (Hon Hai Precision Industry Co., Ltd.)
0.04 +0.01 +18.9189% 950K
Citigroup Inc. Warrant Expiring 2025 - Ping An Insurance (Group) Company of China, Ltd. logo
28360 Citigroup Inc. Warrant Expiring 2025 - Ping An Insurance (Group) Company of China, Ltd.
0.01 -0 -25% 70K
China Construction Bank Corporation Warrant logo
17545 China Construction Bank Corporation Warrant
0.01 -0.01 -29.4118% 1M
Kuaishou Technology Put Warrant (J.P. Morgan, 17544) logo
17544 Kuaishou Technology Put Warrant (J.P. Morgan, 17544)
0.18 -0.01 -3.2609% 70K
Citigroup Inc. Warrant on Tencent Holdings Limited logo
57245 Citigroup Inc. Warrant on Tencent Holdings Limited
- - - -
J.P. Morgan Structured Products B.V. Bear Warrant on Hang Seng Index (2025-04-28) logo
57242 J.P. Morgan Structured Products B.V. Bear Warrant on Hang Seng Index (2025-04-28)
0.18 +0.01 +2.8249% 70K
Citigroup Global Markets Holdings Inc. Hong Kong Exchange Call Warrant 13625 logo
13625 Citigroup Global Markets Holdings Inc. Hong Kong Exchange Call Warrant 13625
- - - -
BNP Paribas S.A. Hang Seng Index Warrant logo
54738 BNP Paribas S.A. Hang Seng Index Warrant
0.78 +0.16 +25.8064% 20K
HSBC Holdings plc Meituan Callable Bull/Bear Contract Warrant logo
67086 HSBC Holdings plc Meituan Callable Bull/Bear Contract Warrant
- - - -
Guotai Junan Hong Kong Warrant on Geely Automobile Holdings Ltd. Expiring 2025 logo
29793 Guotai Junan Hong Kong Warrant on Geely Automobile Holdings Ltd. Expiring 2025
0.21 -0.05 -19.2157% 7.66M
UBS AG COSCO Shipping Energy Transportation Co., Ltd. Call Warrant logo
27397 UBS AG COSCO Shipping Energy Transportation Co., Ltd. Call Warrant
0.03 -0 -3.3333% 1.38M
SG Issuer RC28 Hang Seng Index Warrant logo
54734 SG Issuer RC28 Hang Seng Index Warrant
0.16 -0.04 -21.8447% 20K
JPMorgan Warrant on Xiaomi Corporation - Class C logo
60625 JPMorgan Warrant on Xiaomi Corporation - Class C
0.06 -0 -4.918% 762.07M
J.P. Morgan Li Auto Inc. Warrant logo
51399 J.P. Morgan Li Auto Inc. Warrant
- - - -
J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract October 2027 logo
53799 J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract October 2027
0.43 +0.01 +1.1765% 100K
J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant RC27 logo
69471 J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant RC27
0.32 -0.01 -3.0769% 20K
UBS Call Warrant on China Great Wall Motor Co. Ltd. expiring 2025-11-21 logo
13608 UBS Call Warrant on China Great Wall Motor Co. Ltd. expiring 2025-11-21
0.18 +0.01 +5.3571% 34.93M
UBS China Construction Warrant logo
62178 UBS China Construction Warrant
0.19 +0.01 +4.8649% 40K
Citigroup Global Markets Holdings Inc. Warrant on Xiaomi Corporation logo
59636 Citigroup Global Markets Holdings Inc. Warrant on Xiaomi Corporation
0.08 -0.02 -22.549% 4.2M
UBS Bank of China Warrant logo
57708 UBS Bank of China Warrant
- - - -
J.P. Morgan Structured Products B.V. NetEase Inc. European Warrant August 2025 A logo
13206 J.P. Morgan Structured Products B.V. NetEase Inc. European Warrant August 2025 A
0.08 0 0% 372K
Morgan Stanley Hang Seng Index Bear Warrant logo
59267 Morgan Stanley Hang Seng Index Bear Warrant
0.1 +0 +0.9709% 50K
VTB Leasing Warrant on Hang Seng Index logo
64577 VTB Leasing Warrant on Hang Seng Index
0.01 -0.01 -42.1053% 10.62M
Hang Seng Index Bear Callable Bull/Bear Contract logo
56777 Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
Morgan Stanley Tencent Holdings Limited Call Warrant logo
59273 Morgan Stanley Tencent Holdings Limited Call Warrant
0.01 -0.02 -64.2857% 6.68M
Citigroup Hang Seng Index Call Warrant logo
55310 Citigroup Hang Seng Index Call Warrant
0.15 0 0% 6.7M
CITIC Hang Seng Index Call Warrant 2028 logo
60256 CITIC Hang Seng Index Call Warrant 2028
- - - -
Morgan Stanley Hang Seng Index Bull Warrants logo
59264 Morgan Stanley Hang Seng Index Bull Warrants
0.33 +0.04 +13.7931% 10K
DBS Bank Ltd. Bull Callable Bull/Bear Contracts on Hang Seng Index logo
55305 DBS Bank Ltd. Bull Callable Bull/Bear Contracts on Hang Seng Index
- - - -
Morgan Stanley Hang Seng Index Bull Callable Warrant logo
59265 Morgan Stanley Hang Seng Index Bull Callable Warrant
- - - -
UBS Group AG Warrant on Tencent Holdings Limited logo
69944 UBS Group AG Warrant on Tencent Holdings Limited
0.06 0 0% 92.4M
Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract logo
59260 Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract
0.15 -0.03 -15.4696% 650K
DBS Bank Ltd. Hang Seng Index RP27 Warrant logo
55302 DBS Bank Ltd. Hang Seng Index RP27 Warrant
0.06 +0 +1.6667% 5.05M
Guotai Junan Securities Co., Ltd. Call Warrant on AIA Group Limited (strike HKD 73.15, expiring 23 Sep 2025) logo
28803 Guotai Junan Securities Co., Ltd. Call Warrant on AIA Group Limited (strike HKD 73.15, expiring 23 Sep 2025)
0.38 +0.07 +25% 1.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.