Name Last Change Change % Volume Year Range
SGIssuer RP29 Hang Seng Index Put Warrant logo
53930 SGIssuer RP29 Hang Seng Index Put Warrant
- - - -
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
061673 KGI SEC-CW26 Chin-Poon Industrial Warrant
0.95 -0.19 -16.6667% 50K
KGI Securities Warrant on Eternal Materials (CW27) logo
061237 KGI Securities Warrant on Eternal Materials (CW27)
0.72 +0.02 +2.8571% 50K
Fubon -CW26 United Integrated Services Warrant logo
061585 Fubon -CW26 United Integrated Services Warrant
1.52 +0.21 +16.0305% 215K
Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
061586 Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.69 -0.13 -15.8537% 20K
Cathay CW26 Asia Vital Co Warrant logo
061102 Cathay CW26 Asia Vital Co Warrant
4.67 +0.57 +13.9024% 1K
Bowon Chemical Co., Ltd. logo
0010F0 Bowon Chemical Co., Ltd.
3,305 +470 +16.5785% 3.81M
Yuanta CW27 Qualipoly Chemical Warrant logo
062316 Yuanta CW27 Qualipoly Chemical Warrant
1.21 -0.33 -21.4286% 7K
UBS AG Hang Seng Index RC28 Warrant logo
69997 UBS AG Hang Seng Index RC28 Warrant
0.18 +0.06 +46.3415% 1.85M
KGI Securities Call Warrant on Largan Precision logo
061993 KGI Securities Call Warrant on Largan Precision
7.2 -1.2 -14.2857% 10K
Yuantas CW26 Symtek Automation Warrant logo
062095 Yuantas CW26 Symtek Automation Warrant
0.16 -0.11 -40.7407% 68K
Bank of Israel MAKAM Bill 0% 07Apr2027 logo
TR417 Bank of Israel MAKAM Bill 0% 07Apr2027
98.73 0 0% 14.52M
Sinopac CW26 Warrant on Gemtek Technology Corp. logo
062046 Sinopac CW26 Warrant on Gemtek Technology Corp.
0.7 -0.13 -15.6626% 400K
China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd logo
061947 China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd
0.19 -0.14 -42.4242% 400K
Cap Sec-CW26 G Shank Enter Warrant logo
062131 Cap Sec-CW26 G Shank Enter Warrant
0.33 -0.18 -35.2941% 372K
MLRN.B7 logo
MLRN.B7 MLRN.B7
98.1 -0.36 -0.3656% 316.9K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
061997 KGI Securities Co. Ltd. Warrant 2024 Global Unichi
1.29 -0.23 -15.1316% 10K
ICBC UBS CSI Hong Kong Connect Internet ETF logo
159179 ICBC UBS CSI Hong Kong Connect Internet ETF
0.72 -0.01 -2.0492% 11.24M
MEGA -CW26 DELTA ELECTRO Warrant logo
061955 MEGA -CW26 DELTA ELECTRO Warrant
0.19 -0.18 -48.6486% 20K
Compeq Manufacturing Warrant CW26 logo
061956 Compeq Manufacturing Warrant CW26
0.04 -0.1 -71.4286% 30K
Hwabao WP CSI Security Agency ETF logo
159176 Hwabao WP CSI Security Agency ETF
0.92 -0.01 -1.3948% 7.98M
MEGA -CW26 DELTA ELECTRO Warrant logo
061954 MEGA -CW26 DELTA ELECTRO Warrant
0.42 -0.11 -20.7547% 292K
Yinhua CNI Industrial Software ETF logo
159180 Yinhua CNI Industrial Software ETF
0.93 -0.06 -6.4193% 7.39M
China Universal CSI All Share Electric Utility ETF logo
516370 China Universal CSI All Share Electric Utility ETF
0.9 -0.01 -0.6623% 4.1M
Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26) logo
062048 Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26)
0.47 +0.05 +11.9048% 500K
China-Tcw27 Gold Circuit Warrant logo
061949 China-Tcw27 Gold Circuit Warrant
0.47 -0.05 -9.6154% 773K
Cap Securities Warrant on Focaltech Systems (CW26) logo
062267 Cap Securities Warrant on Focaltech Systems (CW26)
0.49 +0.12 +32.4324% 28K
SADE.B1 logo
SADE.B1 SADE.B1
99.53 +0.57 +0.576% 30.32K
KGI Securities Covered Warrant 27 Compeq Manufacturing logo
062006 KGI Securities Covered Warrant 27 Compeq Manufacturing
0.21 -0.09 -30% 200K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
062005 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
0.45 0 0% 25K
KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
062008 KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
3.7 -0.24 -6.0914% 23K
Fubon -CW27 Bizlink Holding Inc. logo
061963 Fubon -CW27 Bizlink Holding Inc.
0.4 -0.17 -29.8246% 318K
Cap Securities Warrant CW26 on Topco Scientific Co., Ltd. logo
062276 Cap Securities Warrant CW26 on Topco Scientific Co., Ltd.
8.3 -0.6 -6.7416% 1K
Mega CW26 Dynamic Holding Warrant logo
061958 Mega CW26 Dynamic Holding Warrant
0.01 0 0% 210K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
062199 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
2.98 +0.01 +0.3367% 11K
Yuanta Compeq Manufacturing Warrant CW27 logo
062064 Yuanta Compeq Manufacturing Warrant CW27
0.1 -0.09 -47.3684% 483K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062018 KGI SEC-CW26 Progate Group Corp. Warrant
0.87 +0.17 +24.2857% 6K
Yuanta Fittech Co., Ltd. Warrant CW26 logo
062326 Yuanta Fittech Co., Ltd. Warrant CW26
0.3 -0.01 -3.2258% 830K
Waterland-CW26 Merida Industri Warrant logo
062239 Waterland-CW26 Merida Industri Warrant
0.03 -1.97 -98.5% 100K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062292 Yuanta Taiwan Semiconductor Warrant CW27
1.17 -0.14 -10.687% 22K
KGI SEC-CW24 TA YA ELECTRI Warrant logo
061976 KGI SEC-CW24 TA YA ELECTRI Warrant
0.58 -0.1 -14.7059% 2K
Yuanta S-CW26 Gigabyte Technology Warrant logo
062071 Yuanta S-CW26 Gigabyte Technology Warrant
6.1 +1.33 +27.8826% 3K
Yuanta Compeq Manufacturing Warrant CW27 logo
062287 Yuanta Compeq Manufacturing Warrant CW27
0.12 -0.02 -14.2857% 40K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062067 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.66 -0.07 -4.0462% 6K
China Trust-CW27 JKO S&P GSCI Warrant logo
062159 China Trust-CW27 JKO S&P GSCI Warrant
0.6 +0.2 +50% 1K
Yuantas-CW27 Hon Hai Precision Industry Warrant logo
062290 Yuantas-CW27 Hon Hai Precision Industry Warrant
1.88 +0.2 +11.9048% 100K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062295 Yuanta Taiwan Semiconductor Warrant CW27
4.02 +0.12 +3.0769% 1K
Asia Vital Components Co., Ltd. Warrant logo
062076 Asia Vital Components Co., Ltd. Warrant
1.88 -0.16 -7.8431% 59K
KGI Securities Co. Ltd. Warrant CW27 on Zhen Ding Technology logo
062025 KGI Securities Co. Ltd. Warrant CW27 on Zhen Ding Technology
7.65 +0.7 +10.0719% 11K
Gemtek Technology Corp Warrant logo
062115 Gemtek Technology Corp Warrant
0.04 -0.04 -50% 496K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.