Name Last Change Change % Volume Year Range
UBS Semiconductor Warrant logo
63598 UBS Semiconductor Warrant
0.2 -0.07 -26.1818% 10K
HSBC Holdings plc Hang Seng Index Bull Warrant logo
53744 HSBC Holdings plc Hang Seng Index Bull Warrant
0.31 +0.02 +5.0847% 60K
Citigroup Hang Seng Index Callable Bull/Bear Contract logo
69428 Citigroup Hang Seng Index Callable Bull/Bear Contract
0.32 +0.02 +6.5574% 40K
HSBC Holdings plc Hang Seng Index Warrant logo
53742 HSBC Holdings plc Hang Seng Index Warrant
0.32 -0.02 -5.7971% 90K
J.P. Morgan -CW25 Sands China Ltd. Warrant logo
27360 J.P. Morgan -CW25 Sands China Ltd. Warrant
0.01 -0 -9.0909% 350K
UBS Hang Seng Index Warrant logo
64523 UBS Hang Seng Index Warrant
0.01 -0.03 -76.7442% 1.52B
UBS Group AG Tencent Holdings Limited Warrant logo
68481 UBS Group AG Tencent Holdings Limited Warrant
0.08 -0 -2.3529% 240K
SG Issuer Callable Warrant 2025 China Mobile logo
14137 SG Issuer Callable Warrant 2025 China Mobile
0.25 -0.01 -5% 5K
UBS AG Warrant on BYD Co. Ltd. logo
64521 UBS AG Warrant on BYD Co. Ltd.
0.17 +0 +2.3952% 1.53M
UBS AG Hang Seng TECH Index Put Warrant 2025-10-30 logo
14132 UBS AG Hang Seng TECH Index Put Warrant 2025-10-30
0.09 +0.02 +26.3889% 220K
HSBC Holdings plc Hang Seng Index Warrant logo
53733 HSBC Holdings plc Hang Seng Index Warrant
0.18 +0.02 +12.5% 1.38M
DBS Bank Ltd. Hang Seng Index Bear Callable Bull/Bear Contract logo
55298 DBS Bank Ltd. Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
HSBC Bull Warrant on NetEase Inc. logo
53730 HSBC Bull Warrant on NetEase Inc.
0.08 +0 +3.7037% 10K
SG Issuer Hang Seng Index Bull Warrant logo
66915 SG Issuer Hang Seng Index Bull Warrant
0.01 -0.02 -63.8889% 960.13M
DBS Bank Ltd. Baidu Inc. Class A Call Warrant (14139) logo
14139 DBS Bank Ltd. Baidu Inc. Class A Call Warrant (14139)
0.11 -0.01 -6.7227% 130K
UBS RP27 Hang Seng Index Warrant logo
58642 UBS RP27 Hang Seng Index Warrant
0.09 -0.03 -26.6129% 960K
Morgan Stanley RC25 Tencent Holdings Limited Warrant logo
66073 Morgan Stanley RC25 Tencent Holdings Limited Warrant
0.01 -0.04 -73.6842% 130K
UBS HSTECH Call Warrant 2025 logo
14124 UBS HSTECH Call Warrant 2025
0.05 0 0% 56.9M
UBS RP27 Hang Seng Index Warrant logo
58638 UBS RP27 Hang Seng Index Warrant
0.11 -0.03 -22.5352% 300K
Morgan Stanley Hang Seng Index Bull Callable Bull/Bear Contract logo
68473 Morgan Stanley Hang Seng Index Bull Callable Bull/Bear Contract
0.36 +0.11 +41.1765% 10K
CITIC Securities Brokerage (HK) Ltd. Sands China Ltd. Call Warrant (Expire: 2025-09-08, Strike: HKD 21.88) logo
13190 CITIC Securities Brokerage (HK) Ltd. Sands China Ltd. Call Warrant (Expire: 2025-09-08, Strike: HKD 21.88)
0.09 +0.02 +21.9178% 6.14M
SG Issuer Hang Seng TECH Index Bear Callable Bull/Bear Contract logo
66919 SG Issuer Hang Seng TECH Index Bear Callable Bull/Bear Contract
0.14 -0 -2.8777% 100K
CITIC Securities - Pop Mart Call Warrant (13191) logo
13191 CITIC Securities - Pop Mart Call Warrant (13191)
0.08 +0.01 +17.9105% 1.07M
SGIssue-RP28 Tencent Holdings Warrant logo
55285 SGIssue-RP28 Tencent Holdings Warrant
0.07 +0.02 +41.1765% 696K
CITIC H-CW25 Zijin Mining Group Co., Ltd. Call Warrant logo
27302 CITIC H-CW25 Zijin Mining Group Co., Ltd. Call Warrant
0.01 0 0% 100K
J.P. Morgan Tencent Holdings Ltd. Bull Warrant logo
64508 J.P. Morgan Tencent Holdings Ltd. Bull Warrant
- - - -
Sands China Ltd. Warrant logo
27308 Sands China Ltd. Warrant
0.06 +0.01 +15.0943% 3.29M
J.P. Morgan Hang Seng Index Call Warrant logo
67002 J.P. Morgan Hang Seng Index Call Warrant
0.11 -0.03 -21.3235% 22.63M
HSBC Bank plc JD.com Bull Warrant logo
61175 HSBC Bank plc JD.com Bull Warrant
- - - -
UBS AG Put Warrant on BYD Company Limited logo
14129 UBS AG Put Warrant on BYD Company Limited
0.13 +0.01 +11.7647% 575K
China Unicom Call Warrant (14159) logo
14159 China Unicom Call Warrant (14159)
0.18 -0 -0.5405% 100K
Societe Generale Hang Seng Index Bear Callable Bull/Bear Contract (Maturity 2028-02-28) logo
62101 Societe Generale Hang Seng Index Bear Callable Bull/Bear Contract (Maturity 2028-02-28)
0.09 -0.03 -28.0992% 17.12M
CITIC H-CW25 Alibaba Group Holding Limited Warrant logo
29708 CITIC H-CW25 Alibaba Group Holding Limited Warrant
0.02 +0 +9.0909% 840K
UBS AG Hang Seng Index Warrant logo
66900 UBS AG Hang Seng Index Warrant
- - - -
JPMorgan Warrant on Sunny Optical Technology Group Co. Ltd. logo
56227 JPMorgan Warrant on Sunny Optical Technology Group Co. Ltd.
0.01 -0 -21.0526% 620K
J.P. Morgan Callable Bull/Bear Contract on Xiaomi Corporation logo
64505 J.P. Morgan Callable Bull/Bear Contract on Xiaomi Corporation
- - - -
J.P. Morgan Tencent Holdings Ltd. Bear Warrant 58619 logo
58619 J.P. Morgan Tencent Holdings Ltd. Bear Warrant 58619
0.01 0 0% 100K
Macquarie Bank Ltd. Call Warrant on Pop Mart International Group Limited, Expiring December 30, 2025 logo
28769 Macquarie Bank Ltd. Call Warrant on Pop Mart International Group Limited, Expiring December 30, 2025
0.2 +0.03 +17.1429% 3.2M
BNP Paribas Tencent Holdings Warrant 25th Series logo
55271 BNP Paribas Tencent Holdings Warrant 25th Series
0.01 -0.02 -61.5385% 24.02M
Meituan-Class RC26 Warrant logo
55274 Meituan-Class RC26 Warrant
0.1 -0.02 -15.2542% 250K
Citigroup Global Markets Asia Limited Weichai Power Warrant logo
26375 Citigroup Global Markets Asia Limited Weichai Power Warrant
0.02 -0.04 -65.1515% 120K
BOCI Asia Limited Hang Seng Index Bull Callable Bull/Bear Contract logo
58114 BOCI Asia Limited Hang Seng Index Bull Callable Bull/Bear Contract
- - - -
J.P. Morgan Warrant on Hang Seng Index logo
55617 J.P. Morgan Warrant on Hang Seng Index
0.34 +0.05 +17.2414% 380K
BNP Paribas Hang Seng Index Put Warrant logo
63904 BNP Paribas Hang Seng Index Put Warrant
- - - -
HSBC Holdings Plc Warrant logo
53712 HSBC Holdings Plc Warrant
0.1 -0.01 -9.9099% 50K
HSBC Holdings Warrant logo
13519 HSBC Holdings Warrant
0.04 -0.01 -28.3019% 360K
UBS AG Wuxi Biologics Warrant logo
57177 UBS AG Wuxi Biologics Warrant
0.19 -0.03 -14.978% 4.71M
UBS Baidu Inc. Call Warrant logo
53213 UBS Baidu Inc. Call Warrant
0.05 +0.01 +26.8293% 4.72M
CITIC Securities Brokerage (HK) Ltd. Call Warrant on Hong Kong Exchanges and Clearing Ltd. (HKEX), Expiring September 30, 2025 logo
13517 CITIC Securities Brokerage (HK) Ltd. Call Warrant on Hong Kong Exchanges and Clearing Ltd. (HKEX), Expiring September 30, 2025
0.05 +0 +2.2222% 32.56M
HSBC Bull Contract for Difference on AIA Group Limited logo
55603 HSBC Bull Contract for Difference on AIA Group Limited
0.15 +0.03 +26.2712% 4.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.