Name Last Change Change % Volume Year Range
Al Shaheer Corporation Ltd logo
ALSH Al Shaheer Corporation Ltd
13.6 -0.24 -1.7341% 12.21K
Bhanero Textile Mills Ltd logo
BHAN Bhanero Textile Mills Ltd
822 0 0% 1
Ibrahim Fibres Ltd. logo
IBFL Ibrahim Fibres Ltd.
262.33 -17.67 -6.3107% 3
Sitara Chemical Industries Ltd logo
SICH Sitara Chemical Industries Ltd
807.99 +13 +1.6352% 2.71K
Masood Textile Mills Ltd logo
MASO Masood Textile Mills Ltd
146.69 +13.29 +9.9625% 335.13K
Loads Ltd logo
LOAD Loads Ltd
13.68 -0.1 -0.7257% 472.56K
Dynea Pakistan Ltd logo
DYNE Dynea Pakistan Ltd
348.84 +1.79 +0.5158% 5
Siemens Pakistan Engineering Co Ltd logo
SIEG Siemens Pakistan Engineering Co Ltd
1,516.01 -0.06 -0.004% 48
IBL HealthCare Ltd logo
IBLH IBL HealthCare Ltd
49.82 -0.31 -0.6184% 41.99K
Next Capital Ltd. logo
NEXT Next Capital Ltd.
15 -0.34 -2.2164% 10.59K
Adamjee Life Assurance Co Ltd logo
ADAM Adamjee Life Assurance Co Ltd
33 -2.27 -6.4361% 7.38K
Flying Cement Co Ltd logo
FYCC Flying Cement Co Ltd
43.88 -0.15 -0.3407% 23.26K
Shifa International Hospitals Ltd logo
SIHL Shifa International Hospitals Ltd
512.99 +4.87 +0.9584% 186
Elahi Cotton Mills Ltd. logo
ELCM Elahi Cotton Mills Ltd.
20.17 -0.54 -2.6074% 8.91K
Elahi Cotton Mills Ltd logo
ELCT Elahi Cotton Mills Ltd
225.02 -10.6 -4.4988% 4
Matco Foods Ltd logo
MATC Matco Foods Ltd
43.35 +2.6 +6.3804% 737.05K
Faysal Bank Ltd logo
FYBL Faysal Bank Ltd
99.27 -0.29 -0.2913% 436.63K
Redco Textiles Ltd. logo
REDT Redco Textiles Ltd.
31.83 +0.76 +2.4461% 18.51K
First Paramount Modaraba logo
FPMM First Paramount Modaraba
11.71 0 0% 206
Gatron Industries Ltd logo
GTRO Gatron Industries Ltd
84.78 +1.02 +1.2178% 8.05K
Dawood Equities Ltd logo
DEL Dawood Equities Ltd
22.6 -0.33 -1.4392% 45.1K
Adamjee Insurance Company Ltd logo
ADIN Adamjee Insurance Company Ltd
92.3 -4.07 -4.2233% 578.4K
Ittehad Chemicals Ltd logo
ITHD Ittehad Chemicals Ltd
136.61 +0.17 +0.1246% 31.44K
Apna Microfinance Bank Ltd. logo
AMBL Apna Microfinance Bank Ltd.
22.27 -1.62 -6.7811% 127.62K
Clover Pakistan Ltd logo
CLVF Clover Pakistan Ltd
8.03 -0.02 -0.2484% 523.32K
Ecopack Ltd. logo
ECOP Ecopack Ltd.
49.38 +1.4 +2.9179% 104.09K
MCB Bank Ltd. logo
MCB MCB Bank Ltd.
422.45 +1.93 +0.459% 441.14K
Sitara Peroxide Ltd logo
SIPE Sitara Peroxide Ltd
55.62 -0.51 -0.9086% 39.55K
Avanceon Ltd logo
AVAN Avanceon Ltd
33.13 +0.48 +1.4701% 18.28K
Prosperity Weaving Mills Ltd logo
PWML Prosperity Weaving Mills Ltd
67.9 -0.15 -0.2204% 6.36K
Artistic Denim Mills Ltd logo
ADML Artistic Denim Mills Ltd
57.7 +0.6 +1.0508% 1.09K
Reliance Insurance Co Ltd logo
RELN Reliance Insurance Co Ltd
12.95 -0.25 -1.8939% 63.94K
Pakistan National Shipping Corporation logo
PNSC Pakistan National Shipping Corporation
529.04 -5.94 -1.1103% 9.84K
Descon Oxychem Ltd. logo
DOL Descon Oxychem Ltd.
30.77 -0.64 -2.0376% 31.65K
First Prudential Modaraba logo
1PRM First Prudential Modaraba
6.8 +0.59 +9.5008% 24.22M
ITTEFAQ Iron Industries Ltd logo
ITTE ITTEFAQ Iron Industries Ltd
9.4 +0.12 +1.2931% 520
Adam Sugar Mills Ltd logo
ADSU Adam Sugar Mills Ltd
64.32 -0.01 -0.0155% 723
Lotte Chemical Pakistan Ltd logo
LOTT Lotte Chemical Pakistan Ltd
27.99 +0.24 +0.8649% 15.44M
Ellcot Spinning Mills Ltd logo
ELSP Ellcot Spinning Mills Ltd
153.5 +2.32 +1.5346% 582
First Punjab Modaraba logo
1PUJ First Punjab Modaraba
10.63 -0.12 -1.1163% 169.73K
Jubilee General Insurance Company Ltd logo
JGIC Jubilee General Insurance Company Ltd
80.5 +0.53 +0.6627% 1.05K
ICC Industries Ltd. logo
ICCI ICC Industries Ltd.
14.94 +0.8 +5.6577% 168.1K
Tandlianwala Sugar Mills Ltd logo
TNDW Tandlianwala Sugar Mills Ltd
585 -33.9 -5.4775% 304
Power Cement Ltd logo
POWE_P Power Cement Ltd
29.9 0 0% 2.21K
Amreli Steels Ltd logo
AMST Amreli Steels Ltd
15.65 +0.02 +0.128% 295.8K
Sapphire Fibres Ltd logo
SAFB Sapphire Fibres Ltd
1,135.19 +22.43 +2.0157% 322
Amtex Ltd logo
AMTX Amtex Ltd
4.47 +0.04 +0.9029% 735.07K
Saif Textile Mills Ltd. logo
SAIF Saif Textile Mills Ltd.
48.98 +0.9 +1.8719% 126.15K
Saif Power Ltd logo
SAIP Saif Power Ltd
9.24 +0.03 +0.3257% 315.76K
Globe Residency REIT logo
GLOB Globe Residency REIT
22.9 -0.1 -0.4348% 909.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.