| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALSH Al Shaheer Corporation Ltd | 13.6 | -0.24 | -1.7341% | 12.21K | |
BHAN Bhanero Textile Mills Ltd | 822 | 0 | 0% | 1 | |
IBFL Ibrahim Fibres Ltd. | 262.33 | -17.67 | -6.3107% | 3 | |
SICH Sitara Chemical Industries Ltd | 807.99 | +13 | +1.6352% | 2.71K | |
MASO Masood Textile Mills Ltd | 146.69 | +13.29 | +9.9625% | 335.13K | |
LOAD Loads Ltd | 13.68 | -0.1 | -0.7257% | 472.56K | |
DYNE Dynea Pakistan Ltd | 348.84 | +1.79 | +0.5158% | 5 | |
SIEG Siemens Pakistan Engineering Co Ltd | 1,516.01 | -0.06 | -0.004% | 48 | |
IBLH IBL HealthCare Ltd | 49.82 | -0.31 | -0.6184% | 41.99K | |
NEXT Next Capital Ltd. | 15 | -0.34 | -2.2164% | 10.59K | |
ADAM Adamjee Life Assurance Co Ltd | 33 | -2.27 | -6.4361% | 7.38K | |
FYCC Flying Cement Co Ltd | 43.88 | -0.15 | -0.3407% | 23.26K | |
SIHL Shifa International Hospitals Ltd | 512.99 | +4.87 | +0.9584% | 186 | |
ELCM Elahi Cotton Mills Ltd. | 20.17 | -0.54 | -2.6074% | 8.91K | |
ELCT Elahi Cotton Mills Ltd | 225.02 | -10.6 | -4.4988% | 4 | |
MATC Matco Foods Ltd | 43.35 | +2.6 | +6.3804% | 737.05K | |
FYBL Faysal Bank Ltd | 99.27 | -0.29 | -0.2913% | 436.63K | |
REDT Redco Textiles Ltd. | 31.83 | +0.76 | +2.4461% | 18.51K | |
FPMM First Paramount Modaraba | 11.71 | 0 | 0% | 206 | |
GTRO Gatron Industries Ltd | 84.78 | +1.02 | +1.2178% | 8.05K | |
DEL Dawood Equities Ltd | 22.6 | -0.33 | -1.4392% | 45.1K | |
ADIN Adamjee Insurance Company Ltd | 92.3 | -4.07 | -4.2233% | 578.4K | |
ITHD Ittehad Chemicals Ltd | 136.61 | +0.17 | +0.1246% | 31.44K | |
AMBL Apna Microfinance Bank Ltd. | 22.27 | -1.62 | -6.7811% | 127.62K | |
CLVF Clover Pakistan Ltd | 8.03 | -0.02 | -0.2484% | 523.32K | |
ECOP Ecopack Ltd. | 49.38 | +1.4 | +2.9179% | 104.09K | |
MCB MCB Bank Ltd. | 422.45 | +1.93 | +0.459% | 441.14K | |
SIPE Sitara Peroxide Ltd | 55.62 | -0.51 | -0.9086% | 39.55K | |
AVAN Avanceon Ltd | 33.13 | +0.48 | +1.4701% | 18.28K | |
PWML Prosperity Weaving Mills Ltd | 67.9 | -0.15 | -0.2204% | 6.36K | |
ADML Artistic Denim Mills Ltd | 57.7 | +0.6 | +1.0508% | 1.09K | |
RELN Reliance Insurance Co Ltd | 12.95 | -0.25 | -1.8939% | 63.94K | |
PNSC Pakistan National Shipping Corporation | 529.04 | -5.94 | -1.1103% | 9.84K | |
DOL Descon Oxychem Ltd. | 30.77 | -0.64 | -2.0376% | 31.65K | |
1PRM First Prudential Modaraba | 6.8 | +0.59 | +9.5008% | 24.22M | |
ITTE ITTEFAQ Iron Industries Ltd | 9.4 | +0.12 | +1.2931% | 520 | |
ADSU Adam Sugar Mills Ltd | 64.32 | -0.01 | -0.0155% | 723 | |
LOTT Lotte Chemical Pakistan Ltd | 27.99 | +0.24 | +0.8649% | 15.44M | |
ELSP Ellcot Spinning Mills Ltd | 153.5 | +2.32 | +1.5346% | 582 | |
1PUJ First Punjab Modaraba | 10.63 | -0.12 | -1.1163% | 169.73K | |
JGIC Jubilee General Insurance Company Ltd | 80.5 | +0.53 | +0.6627% | 1.05K | |
ICCI ICC Industries Ltd. | 14.94 | +0.8 | +5.6577% | 168.1K | |
TNDW Tandlianwala Sugar Mills Ltd | 585 | -33.9 | -5.4775% | 304 | |
POWE_P Power Cement Ltd | 29.9 | 0 | 0% | 2.21K | |
AMST Amreli Steels Ltd | 15.65 | +0.02 | +0.128% | 295.8K | |
SAFB Sapphire Fibres Ltd | 1,135.19 | +22.43 | +2.0157% | 322 | |
AMTX Amtex Ltd | 4.47 | +0.04 | +0.9029% | 735.07K | |
SAIF Saif Textile Mills Ltd. | 48.98 | +0.9 | +1.8719% | 126.15K | |
SAIP Saif Power Ltd | 9.24 | +0.03 | +0.3257% | 315.76K | |
GLOB Globe Residency REIT | 22.9 | -0.1 | -0.4348% | 909.71K | |