Name Last Change Change % Volume Year Range
Fubon -CW26 Asia Vital Co logo
062705 Fubon -CW26 Asia Vital Co
2.63 +0.77 +41.3978% 10K
PRES SE-CW27 Zenitron Corp Warrant logo
062923 PRES SE-CW27 Zenitron Corp Warrant
0.52 +0.01 +1.9608% 30K
Fubon Call Warrant 2026 on Alchip Technologies logo
062706 Fubon Call Warrant 2026 on Alchip Technologies
2.45 +0.5 +25.641% 2K
PRES SE-CW27 iTeq Corp Warrant logo
062924 PRES SE-CW27 iTeq Corp Warrant
12.8 +3 +30.6122% 1K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062913 Yuanta Taiwan Semiconductor Warrant CW27
1.5 -0.09 -5.6604% 2K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
062914 Pres SE-CW28 Taiwan Semiconductor Warrant
0.7 0 0% 96K
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
647.6 -17.4 -2.6165% 7.15K
PRES SE-CW27 Syntec Techno logo
062690 PRES SE-CW27 Syntec Techno
0.83 -0.05 -5.6818% 4K
Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics logo
063022 Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics
0.75 -0.15 -16.6667% 764K
Pres SE-CW27 LeLon Electro Warrant logo
062921 Pres SE-CW27 LeLon Electro Warrant
1.54 -0.23 -12.9944% 5K
Pres SE-CW27 Chenming Elec Warrant logo
062922 Pres SE-CW27 Chenming Elec Warrant
0.46 0 0% 4K
Yuantas CW26 Delta Electro Warrant logo
063020 Yuantas CW26 Delta Electro Warrant
1.73 +0.34 +24.4604% 5K
PRES SE-CW28 Delta Electro Warrant logo
062651 PRES SE-CW28 Delta Electro Warrant
0.46 -0.03 -6.1224% 990K
PRES SE-CW28 Delta Electro Warrant logo
062650 PRES SE-CW28 Delta Electro Warrant
0.46 -0.02 -4.1667% 655K
UBS AG Meituan European Put Warrant (Code 28038) logo
28038 UBS AG Meituan European Put Warrant (Code 28038)
0.13 +0.01 +5.6911% 1.85M
KGI SEC-CW26 Progate Group Corp. Warrant logo
062971 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.01 -16.6667% 55K
KGI Securities Alchip Technologies Warrant (CW26) logo
062974 KGI Securities Alchip Technologies Warrant (CW26)
3.83 -0.36 -8.5919% 28K
HSBC 28083 Xiaomi Corp Call Warrant logo
28083 HSBC 28083 Xiaomi Corp Call Warrant
0.06 -0 -8.0645% 100K
Shalibhadra Finance Ltd logo
SAHLIBHFI Shalibhadra Finance Ltd
71.2 -3.32 -4.4552% 1.24K
Nan PaO Resins Chemical Co., Ltd. Warrant CW26 logo
062792 Nan PaO Resins Chemical Co., Ltd. Warrant CW26
0.12 -0.09 -42.8571% 2K
CITIC Securities Xiaomi European Call Warrant December 2026 logo
28081 CITIC Securities Xiaomi European Call Warrant December 2026
0.18 +0.02 +12.5% 6.88M
Mirae Asset Securities Co. Ltd. Warrant 2026 on Samsung Electronics logo
52M483 Mirae Asset Securities Co. Ltd. Warrant 2026 on Samsung Electronics
1,530 +150 +10.8696% 10
Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd. logo
062987 Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd.
0.15 -0.06 -28.5714% 1.58M
Pres SE-CW28 Chenming Electronic Tech Corp Warrant logo
062664 Pres SE-CW28 Chenming Electronic Tech Corp Warrant
0.47 +0.04 +9.3023% 4K
Guotai Junan Securities Put Warrant on Tencent Holdings Limited 428.68 27.08.26 logo
28097 Guotai Junan Securities Put Warrant on Tencent Holdings Limited 428.68 27.08.26
0.12 -0.01 -5.6% 130.13M
UBS Warrant 27993 on Tencent Holdings logo
27993 UBS Warrant 27993 on Tencent Holdings
0.05 0 0% 1.61M
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF logo
MOBANK10 Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
16.37 +0.1 +0.6146% 3.61K
PRES SE-CW27 Delta Electro Warrant logo
062649 PRES SE-CW27 Delta Electro Warrant
0.42 -0.08 -16% 52K
Sinopac CW27 Song Chuan Warrant logo
062950 Sinopac CW27 Song Chuan Warrant
3.28 -0.07 -2.0896% 3K
MOBK10INAV logo
MOBK10INAV MOBK10INAV
16.11 -0.18 -1.105% 0
Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant logo
062594 Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant
4.13 -0.22 -5.0575% 10K
Citigroup – Alibaba Group Warrant logo
28061 Citigroup – Alibaba Group Warrant
0.01 0 0% 300K
Pres SE-CW27 Chin-Poon Industrial Co., Ltd. logo
062656 Pres SE-CW27 Chin-Poon Industrial Co., Ltd.
0.36 -0.07 -16.2791% 177K
iShares S&P Global Select Dividend 100 UCITS ETF (DE) logo
159188 iShares S&P Global Select Dividend 100 UCITS ETF (DE)
0.93 -0 -0.1071% 342.9K
Waterland-CW26 TECO Electric Warrant logo
062884 Waterland-CW26 TECO Electric Warrant
0.25 0 0% 20K
SinoPac-CW26 Eternal Mater logo
062935 SinoPac-CW26 Eternal Mater
0.01 -0.04 -80% 60K
Waterlogic CW26 Eson Preciso Warrant logo
062898 Waterlogic CW26 Eson Preciso Warrant
0.01 -0.04 -80% 1.03M
CITIC Securities - HSTECH European Warrant October 2026 logo
28045 CITIC Securities - HSTECH European Warrant October 2026
0.27 +0.04 +16.8831% 360K
Waterla-CW26 Hwacom Systems Warrant logo
062899 Waterla-CW26 Hwacom Systems Warrant
0.37 -0.27 -42.1875% 30K
Sinopac CW26 Welttrend Semiconductor Warrant logo
062940 Sinopac CW26 Welttrend Semiconductor Warrant
0.2 -0.12 -37.5% 100K
Oriental Rise Holdings Limited Common Warrant (2026) logo
062768 Oriental Rise Holdings Limited Common Warrant (2026)
0.1 -0.58 -85.2941% 10K
E Fund CSI HKC Information Tech Comps ETF logo
526000 E Fund CSI HKC Information Tech Comps ETF
0.93 -0.01 -0.8556% 398.24M
J.P. Morgan Structured Products B.V. - HSTECH Call Warrant (Code: 28057) logo
28057 J.P. Morgan Structured Products B.V. - HSTECH Call Warrant (Code: 28057)
0.01 -0 -20% 150K
SG Issuer CW27 Alibaba Group Warrant logo
28104 SG Issuer CW27 Alibaba Group Warrant
0.04 +0 +5% 3.86M
Waterloo-CW26 Hitron Technologies Warrant logo
062894 Waterloo-CW26 Hitron Technologies Warrant
0.14 -0.06 -30% 3K
Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant logo
062994 Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant
2.41 -0.11 -4.3651% 10K
Yuantas-CW27 Advanced Energy logo
062861 Yuantas-CW27 Advanced Energy
0.29 -0.01 -3.3333% 20K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062731 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.7 -93.3333% 20K
Fubon -CW26 Walton Advanced Engineering Inc. Warrant logo
062997 Fubon -CW26 Walton Advanced Engineering Inc. Warrant
0.15 -0.03 -16.6667% 75K
Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant logo
062998 Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant
0.33 +0.02 +6.4516% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.