| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
53059 J.P. Morgan RC27 Hang Seng Index Warrant | 0.31 | -0.04 | -11.5942% | 100K | |
55450 UBS Callable Warrant on AIA Group Limited | 0.15 | +0.01 | +8.5106% | 1.2M | |
63737 HSBC Hang Seng Index Warrant | - | - | - | - | |
AMR Americana Restaurants International Inc. | 2.46 | +0.01 | +0.4082% | 1.89M | |
ASM Al Seer Marine Supplies & Equipment Co. | 1.99 | +0.09 | +4.7368% | 1.99M | |
ESG Emirates Stallions Group P.J.S.C. | 11.5 | -0.24 | -2.0443% | 2.08K | |
FAB First Abu Dhabi Bank PJSC | 20.06 | +0.06 | +0.3% | 2.91M | |
FCI Fujairah Cement Industries P.J.S.C. | 0.48 | +0.01 | +2.9787% | 95.86K | |
FH Finance House PJSC | 2.1 | 0 | 0% | 100 | |
GFH GFH Financial Group B.S.C. | 1.95 | +0.01 | +0.5155% | 2.2M | |
IHC International Holding Company PJSC | 375 | -0.8 | -0.2129% | 131.99K | |
IH Insurance House Inc. | 1.36 | 0 | 0% | 1.1K | |
ORDS Ooredoo Q.P.S.C. | 13.08 | 0 | 0% | 50 | |
RPM Response Plus Holding PJSC | 1.88 | -0.01 | -0.5291% | 15.49K | |
PUREHEALTH Pure Health Holding P.J.S.C. | 2.35 | +0.01 | +0.4274% | 3.21M | |
E7 E7 Group PJSC | 0.96 | +0 | +0.5208% | 140.27K | |
PHX Phoenix Group Holdings plc | 0.52 | -0.01 | -1.3183% | 2.27M | |
FERTIGLB Fertiglobe Plc | 2.55 | +0.01 | +0.3937% | 2.51M | |
AGILITY Agility Global PLC | 1.68 | +0.01 | +0.5988% | 490.36K | |
AMANT Amanat Holdings PJSC | 1.48 | -0.01 | -0.6711% | 1.38M | |
DNIN Dubai National Insurance | 3.39 | +0.39 | +13% | 100 | |
TKFE Takaful Emarat PSC | 1.69 | +0.04 | +2.4242% | 1.31M | |
ITHMR Ithmaar Holding B.S.C. | 0.18 | -0 | -1.6393% | 3.49M | |
DEYR Deyaar Development PJSC | 0.73 | +0 | +0.1364% | 764.12K | |
UPRO Union Properties PJSC | 0.53 | -0.01 | -1.8519% | 14.58M | |
CBD Commercial Bank of Dubai PSC | 9.44 | +0.02 | +0.2123% | 424.41K | |
SHUA SHUAA Capital PSC | 0.2 | -0.01 | -2.8436% | 3.15M | |
UFC United Foods Co. | 11.7 | +0.7 | +6.3636% | 500 | |
EKTT Ekttitab Holding Co KSCP | 0.4 | -0 | -1.2346% | 278.57K | |
MASB Mashreqbank PSC | 300 | 0 | 0% | 696 | |
EMAARDEV Emaar Development PJSC | 13.08 | -0.04 | -0.3049% | 2.32M | |
MAZA Al Mazaya Holding Co SAK | 0.9 | +0.04 | +4.1763% | 667 | |
DFM Dubai Financial Market PJSC | 1.4 | 0 | 0% | 1.25M | |
AMLK Amlak Finance PJSC | 1.19 | -0.01 | -0.8333% | 2.05M | |
DRC Dubai Refreshments Co. | 31.36 | -1.64 | -4.9697% | 184 | |
DTC Dubai Taxi Co PJSC | 2.26 | -0.01 | -0.4405% | 184.34K | |
EMAR Emaar Properties PJSC | 11.04 | +0.02 | +0.1815% | 22.77M | |
NCC National Cement Company | 4.25 | -0.22 | -4.9217% | 118 | |
AJBNK AJMAN BANK PJSC | 1.41 | 0 | 0% | 341.69K | |
NIH National International Co. | 2.03 | -0.1 | -4.6948% | 2.84K | |
NGIN National General Insurance Co PSC | 5.8 | -0.04 | -0.6849% | 208 | |
ERC Emirates Reem Investments PJSC | 1.84 | +0.03 | +1.6575% | 500 | |
SSUD Al Salam Bank Sudan PLC | 0.52 | +0.01 | +0.9615% | 12.55K | |
DINV Dubai Investments PJSC | 3.65 | -0.05 | -1.3514% | 1.21M | |
DISB Dubai Islamic Bank | 7.41 | -0.06 | -0.8032% | 1.12M | |
ENBD Emirates NBD PJSC | 31.84 | +0.38 | +1.2079% | 1.51M | |
GNAV Gulf Navigation Holding PJSC | 3.05 | -0.01 | -0.3268% | 2.04M | |
DU Emirates Integrated Telecommunications Company PJSC | 12 | 0 | 0% | 2.89M | |
AMCREIT Al Mal Capital REIT | 1.12 | +0.01 | +0.9009% | 359 | |
GFH GFH Financial Group B.S.C. | 1.95 | -0.01 | -0.5102% | 1.8M | |