Name Last Change Change % Volume Year Range
J.P. Morgan RC27 Hang Seng Index Warrant logo
53059 J.P. Morgan RC27 Hang Seng Index Warrant
0.31 -0.04 -11.5942% 100K
UBS Callable Warrant on AIA Group Limited logo
55450 UBS Callable Warrant on AIA Group Limited
0.15 +0.01 +8.5106% 1.2M
HSBC Hang Seng Index Warrant logo
63737 HSBC Hang Seng Index Warrant
- - - -
Americana Restaurants International Inc. logo
AMR Americana Restaurants International Inc.
2.46 +0.01 +0.4082% 1.89M
Al Seer Marine Supplies & Equipment Co. logo
ASM Al Seer Marine Supplies & Equipment Co.
1.99 +0.09 +4.7368% 1.99M
Emirates Stallions Group P.J.S.C. logo
ESG Emirates Stallions Group P.J.S.C.
11.5 -0.24 -2.0443% 2.08K
First Abu Dhabi Bank PJSC logo
FAB First Abu Dhabi Bank PJSC
20.06 +0.06 +0.3% 2.91M
Fujairah Cement Industries P.J.S.C. logo
FCI Fujairah Cement Industries P.J.S.C.
0.48 +0.01 +2.9787% 95.86K
Finance House PJSC logo
FH Finance House PJSC
2.1 0 0% 100
GFH Financial Group B.S.C. logo
GFH GFH Financial Group B.S.C.
1.95 +0.01 +0.5155% 2.2M
International Holding Company PJSC logo
IHC International Holding Company PJSC
375 -0.8 -0.2129% 131.99K
Insurance House Inc. logo
IH Insurance House Inc.
1.36 0 0% 1.1K
Ooredoo Q.P.S.C. logo
ORDS Ooredoo Q.P.S.C.
13.08 0 0% 50
Response Plus Holding PJSC logo
RPM Response Plus Holding PJSC
1.88 -0.01 -0.5291% 15.49K
Pure Health Holding P.J.S.C. logo
PUREHEALTH Pure Health Holding P.J.S.C.
2.35 +0.01 +0.4274% 3.21M
E7 Group PJSC logo
E7 E7 Group PJSC
0.96 +0 +0.5208% 140.27K
Phoenix Group Holdings plc logo
PHX Phoenix Group Holdings plc
0.52 -0.01 -1.3183% 2.27M
Fertiglobe Plc logo
FERTIGLB Fertiglobe Plc
2.55 +0.01 +0.3937% 2.51M
Agility Global PLC logo
AGILITY Agility Global PLC
1.68 +0.01 +0.5988% 490.36K
Amanat Holdings PJSC logo
AMANT Amanat Holdings PJSC
1.48 -0.01 -0.6711% 1.38M
Dubai National Insurance logo
DNIN Dubai National Insurance
3.39 +0.39 +13% 100
Takaful Emarat PSC logo
TKFE Takaful Emarat PSC
1.69 +0.04 +2.4242% 1.31M
Ithmaar Holding B.S.C. logo
ITHMR Ithmaar Holding B.S.C.
0.18 -0 -1.6393% 3.49M
Deyaar Development PJSC logo
DEYR Deyaar Development PJSC
0.73 +0 +0.1364% 764.12K
Union Properties PJSC logo
UPRO Union Properties PJSC
0.53 -0.01 -1.8519% 14.58M
Commercial Bank of Dubai PSC logo
CBD Commercial Bank of Dubai PSC
9.44 +0.02 +0.2123% 424.41K
SHUAA Capital PSC logo
SHUA SHUAA Capital PSC
0.2 -0.01 -2.8436% 3.15M
United Foods Co. logo
UFC United Foods Co.
11.7 +0.7 +6.3636% 500
Ekttitab Holding Co KSCP logo
EKTT Ekttitab Holding Co KSCP
0.4 -0 -1.2346% 278.57K
Mashreqbank PSC logo
MASB Mashreqbank PSC
300 0 0% 696
Emaar Development PJSC logo
EMAARDEV Emaar Development PJSC
13.08 -0.04 -0.3049% 2.32M
Al Mazaya Holding Co SAK logo
MAZA Al Mazaya Holding Co SAK
0.9 +0.04 +4.1763% 667
Dubai Financial Market PJSC logo
DFM Dubai Financial Market PJSC
1.4 0 0% 1.25M
Amlak Finance PJSC logo
AMLK Amlak Finance PJSC
1.19 -0.01 -0.8333% 2.05M
Dubai Refreshments Co. logo
DRC Dubai Refreshments Co.
31.36 -1.64 -4.9697% 184
Dubai Taxi Co PJSC logo
DTC Dubai Taxi Co PJSC
2.26 -0.01 -0.4405% 184.34K
Emaar Properties PJSC logo
EMAR Emaar Properties PJSC
11.04 +0.02 +0.1815% 22.77M
National Cement Company logo
NCC National Cement Company
4.25 -0.22 -4.9217% 118
AJMAN BANK PJSC logo
AJBNK AJMAN BANK PJSC
1.41 0 0% 341.69K
National International Co. logo
NIH National International Co.
2.03 -0.1 -4.6948% 2.84K
National General Insurance Co PSC logo
NGIN National General Insurance Co PSC
5.8 -0.04 -0.6849% 208
Emirates Reem Investments PJSC logo
ERC Emirates Reem Investments PJSC
1.84 +0.03 +1.6575% 500
Al Salam Bank Sudan PLC logo
SSUD Al Salam Bank Sudan PLC
0.52 +0.01 +0.9615% 12.55K
Dubai Investments PJSC logo
DINV Dubai Investments PJSC
3.65 -0.05 -1.3514% 1.21M
Dubai Islamic Bank logo
DISB Dubai Islamic Bank
7.41 -0.06 -0.8032% 1.12M
Emirates NBD PJSC logo
ENBD Emirates NBD PJSC
31.84 +0.38 +1.2079% 1.51M
Gulf Navigation Holding PJSC logo
GNAV Gulf Navigation Holding PJSC
3.05 -0.01 -0.3268% 2.04M
Emirates Integrated Telecommunications Company PJSC logo
DU Emirates Integrated Telecommunications Company PJSC
12 0 0% 2.89M
Al Mal Capital REIT logo
AMCREIT Al Mal Capital REIT
1.12 +0.01 +0.9009% 359
GFH Financial Group B.S.C. logo
GFH GFH Financial Group B.S.C.
1.95 -0.01 -0.5102% 1.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.