Name Last Change Change % Volume Year Range
JPMorgan (Taiwan) Taiwan Equity High Income Active ETF logo
00401A JPMorgan (Taiwan) Taiwan Equity High Income Active ETF
13.45 -0.02 -0.1485% 6.43M
Cap Sec-CW26 Delta Electro Warrant logo
063001 Cap Sec-CW26 Delta Electro Warrant
2.2 +0.42 +23.5955% 7K
BNP Paribas Hang Seng Index Warrant No. 28 logo
55330 BNP Paribas Hang Seng Index Warrant No. 28
0.04 -0 -6.9767% 207.25M
UBS AG - MEITUAN EUROPEAN WARRANTS DEC 2026 D logo
28039 UBS AG - MEITUAN EUROPEAN WARRANTS DEC 2026 D
0.03 -0 -3.8462% 12.9M
POL.PR.3 logo
POL.PR.3 POL.PR.3
1,019.49 +0.51 +0.0501% 41K
Korea Investment & Securities Co Ltd Warrant 2026-15.02.27 on Samsung SDI Series MH75 logo
57MH75 Korea Investment & Securities Co Ltd Warrant 2026-15.02.27 on Samsung SDI Series MH75
230 +20 +9.5238% 30
Majestic Auto Ltd logo
MAJESAUT Majestic Auto Ltd
365.05 +2.25 +0.6202% 627
KGI Securities Warrant 2024 on Gigabyte Technology logo
03002T KGI Securities Warrant 2024 on Gigabyte Technology
0.09 -0.26 -74.2857% 12K
CITIC PetroChina EC2701A Warrant logo
28258 CITIC PetroChina EC2701A Warrant
0.02 -0 -4.7619% 220K
Ubtech Robotics Corp Ltd Singapore Depositary Receipts logo
HUUD Ubtech Robotics Corp Ltd Singapore Depositary Receipts
1.19 -0.01 -0.8333% 2K
HSBC 28218 Harbin Electric Call Warrant logo
28218 HSBC 28218 Harbin Electric Call Warrant
0.03 0 0% 300K
HSBC Call Warrant on Alibaba Group Holding Limited (CW27) logo
28215 HSBC Call Warrant on Alibaba Group Holding Limited (CW27)
0.03 -0 -3.8462% 4.25M
HSBC - CW27 Yangtze Optic Warrant logo
28347 HSBC - CW27 Yangtze Optic Warrant
0.04 +0 +2.6316% 25K
28216 Standard Chartered Call Warrant logo
28216 28216 Standard Chartered Call Warrant
0.37 -0.05 -11.9048% 20K
Steel Exchange India Ltd. logo
SEIL Steel Exchange India Ltd.
160.12 +5.43 +3.5102% 174.7K
Waterla-PW26 Nanya Technology Warrant logo
03028T Waterla-PW26 Nanya Technology Warrant
0.01 0 0% 20K
Disa India Ltd logo
DISAQ Disa India Ltd
11,400 -290 -2.4808% 113
HRL.F239 logo
HRL.F239 HRL.F239
3,960 +33 +0.8403% 2.61K
Beekay Steel Industries Ltd logo
BEEKAY Beekay Steel Industries Ltd
402.95 +11 +2.8065% 334
HU-BYD @EP2702A logo
28356 HU-BYD @EP2702A
0.34 +0.01 +1.5152% 1.01M
KSM.IS EN IN IL logo
KSM.F245 KSM.IS EN IN IL
3,564 +2 +0.0561% 240
KGI Warrant PW24 on Andes Technology logo
03004T KGI Warrant PW24 on Andes Technology
0.01 0 0% 1K
JPM -CW26 Knowledge ATL Warrant logo
28361 JPM -CW26 Knowledge ATL Warrant
0.03 +0 +6.25% 310K
Geely Automobile Holdings Limited - Singapore Depositary Receipt logo
HGMD Geely Automobile Holdings Limited - Singapore Depositary Receipt
1.19 -0.03 -2.459% 152.6K
Fermenta Biotech Ltd logo
FERMENTA Fermenta Biotech Ltd
447.65 +0.6 +0.1342% 33.11K
Global X Nasdaq 100 Daily Covered Call ETF logo
563A Global X Nasdaq 100 Daily Covered Call ETF
1,083 +8 +0.7442% 538.96K
Penghua CSI Battery Thematic ETF logo
560410 Penghua CSI Battery Thematic ETF
0.65 -0.02 -2.3881% 584.2K
Meituan European Warrants Jul 2027 A logo
28368 Meituan European Warrants Jul 2027 A
0.07 -0.03 -30.4762% 10K
CT 28235 Xiaomi-W Put Warrant logo
28235 CT 28235 Xiaomi-W Put Warrant
0.22 +0.02 +8.867% 34.52M
Ultramarine & Pigments Ltd logo
ULTRAMAR Ultramarine & Pigments Ltd
364.05 -5.1 -1.3816% 50.57K
Lens Technology Co., Ltd. Warrant CW26 logo
28325 Lens Technology Co., Ltd. Warrant CW26
0.09 +0.02 +20.2532% 1.16M
Global X S&P Developed Cash Flow Top 100 ETF logo
564A Global X S&P Developed Cash Flow Top 100 ETF
1,095 +1 +0.0914% 311
Citigroup 28207 PetroChina Warrant logo
28207 Citigroup 28207 PetroChina Warrant
0.06 -0.01 -10% 3.17M
Tamboli Industries Ltd logo
TAMBOLIIN Tamboli Industries Ltd
324.65 +33.8 +11.6211% 42.93K
Waterlogic Public Limited Company Warrant 2024 logo
03006T Waterlogic Public Limited Company Warrant 2024
0.13 +0.09 +225% 1K
Metroglobal Ltd logo
METROGLOBL Metroglobal Ltd
121.27 +2.31 +1.9418% 107
ASRock Inc. Capital Securities PW24 Warrant logo
03009T ASRock Inc. Capital Securities PW24 Warrant
0.08 +0.01 +14.2857% 10K
MGDF.B19 logo
MGDF.B19 MGDF.B19
100.62 -0.24 -0.238% 2.96M
Premco Global Ltd logo
PREMCO Premco Global Ltd
399.9 +9 +2.3024% 328
Black Rose Industries Ltd logo
BLACKROSE Black Rose Industries Ltd
95.84 +1.74 +1.8491% 11.26K
Suryalata Spinning Mills Ltd logo
SURYALA Suryalata Spinning Mills Ltd
346.5 -4.2 -1.1976% 147
Quint Digital Ltd logo
QUINT Quint Digital Ltd
59.8 +2.84 +4.986% 18.17K
ZF Steering Gear (India) Ltd. logo
ZFSTEERING ZF Steering Gear (India) Ltd.
619.05 -27.3 -4.2237% 3.21K
Cap Sec-PW24 Realtek Semiconductor Corp Warrant logo
03008T Cap Sec-PW24 Realtek Semiconductor Corp Warrant
0.01 0 0% 48K
UBS AG Jiangxi Copper European Warrants May 2027 A logo
28192 UBS AG Jiangxi Copper European Warrants May 2027 A
0.08 -0 -1.3158% 155K
UBS AG - Sunny Optical European Put Warrants Mar 2027 A logo
28194 UBS AG - Sunny Optical European Put Warrants Mar 2027 A
0.16 -0.01 -3.0303% 2.82M
Haldyn Glass Ltd logo
HALDYNGL Haldyn Glass Ltd
127.59 -3.86 -2.9365% 132.05K
Elcid Investments Ltd logo
ELCIDIN Elcid Investments Ltd
99,000 +2,000 +2.0619% 4
Feriest Co., Ltd. logo
557A Feriest Co., Ltd.
2,150 0 0% 0
Hokuoh Group, Inc. logo
555A Hokuoh Group, Inc.
2,000 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.