Name Last Change Change % Volume Year Range
Alibaba Group Holding Limited Warrant logo
67211 Alibaba Group Holding Limited Warrant
0.01 -0.04 -75% 15.19M
UBS AG Hang Seng Index Callable Bull/Bear Contract logo
68674 UBS AG Hang Seng Index Callable Bull/Bear Contract
0.34 +0.05 +15.2542% 10K
CITIC H-CW25 GCL Technology Holdings Limited Warrant logo
29931 CITIC H-CW25 GCL Technology Holdings Limited Warrant
- - - -
UBS AG Hang Seng Index Warrant logo
58826 UBS AG Hang Seng Index Warrant
0.27 -0.01 -3.5714% 100K
Li Auto Inc. Warrant logo
14318 Li Auto Inc. Warrant
0.04 -0.01 -16.6667% 80K
BOCI Asia Limited Hang Seng Index RC27 Warrant logo
69601 BOCI Asia Limited Hang Seng Index RC27 Warrant
0.32 -0.03 -7.2464% 400K
Pop Mart International Group Limited Warrant logo
17700 Pop Mart International Group Limited Warrant
0.01 0 0% 150K
Morgan Stanley Asia Products Ltd. Alibaba Group Put Warrant 14369 logo
14369 Morgan Stanley Asia Products Ltd. Alibaba Group Put Warrant 14369
0.26 +0.02 +7.7236% 2.25M
SG Issuer Hang Seng Index Call Warrant 2025-07-30 logo
13372 SG Issuer Hang Seng Index Call Warrant 2025-07-30
0.22 +0.02 +9.2233% 300K
HSBC Hang Seng Index Bear Callable Bull/Bear Contract logo
58823 HSBC Hang Seng Index Bear Callable Bull/Bear Contract
0.12 +0 +1.7094% 230K
Cathay Pacific Airways Limited Call Warrant logo
29907 Cathay Pacific Airways Limited Call Warrant
0.1 +0.02 +30% 2M
UBS AG Hang Seng Index Warrant logo
58822 UBS AG Hang Seng Index Warrant
- - - -
SG Issuer Hang Seng Index Warrant logo
53927 SG Issuer Hang Seng Index Warrant
0.32 -0.07 -17.1053% 50K
DBS Bank Ltd. Alibaba Group Holding Limited European-Style Call Warrant Jul 2025 logo
29066 DBS Bank Ltd. Alibaba Group Holding Limited European-Style Call Warrant Jul 2025
0.43 +0.03 +6.0976% 4.18M
HSBC Bank plc Hang Seng Index Bear Warrant logo
58816 HSBC Bank plc Hang Seng Index Bear Warrant
0.01 -0.04 -76.087% 14.66M
COSCO SHIPPING Holdings Co., Ltd. Call Warrant logo
27500 COSCO SHIPPING Holdings Co., Ltd. Call Warrant
0.1 +0.01 +6.25% 320K
UBS AG Alibaba Group Holding Ltd. Warrant logo
56419 UBS AG Alibaba Group Holding Ltd. Warrant
0.01 -0.05 -75.8065% 34.9M
Societe Generale Dow Jones Industrial Average Index Callable Bull/Bear Contract (RC2512C) logo
49586 Societe Generale Dow Jones Industrial Average Index Callable Bull/Bear Contract (RC2512C)
0.12 -0.01 -9.1603% 70K
Citigroup Global Markets Asia Limited Hang Seng Index 18,905 Put Warrant (2025/07/30, European Style, Cash Settled) logo
13376 Citigroup Global Markets Asia Limited Hang Seng Index 18,905 Put Warrant (2025/07/30, European Style, Cash Settled)
0.03 -0 -3.0303% 2M
JPM -RP28 Hang Seng Index Warrant logo
61361 JPM -RP28 Hang Seng Index Warrant
0.2 +0 +1.0204% 50K
Citigroup Global Markets Europe AG Hang Seng Index Call Warrant 2025-07-30 logo
13378 Citigroup Global Markets Europe AG Hang Seng Index Call Warrant 2025-07-30
0.02 -0.01 -40% 0
HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract logo
58812 HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract
0.1 +0 +1.9417% 730K
BNP Paribas S.A. Hang Seng Index Warrant logo
54019 BNP Paribas S.A. Hang Seng Index Warrant
0.13 +0.01 +8.9431% 40K
UBS AG Call Warrant on Trip.com Group Limited (Expiry: 2025-09-23) logo
29077 UBS AG Call Warrant on Trip.com Group Limited (Expiry: 2025-09-23)
0.02 -0 -4.3478% 10K
JD.com, Inc. Warrant logo
29072 JD.com, Inc. Warrant
0.02 0 0% 14K
UBS AG Tencent Holdings Limited Bull Warrant due 2025-10-23 logo
68650 UBS AG Tencent Holdings Limited Bull Warrant due 2025-10-23
0.03 -0.03 -51.8519% 6.06M
BYD Company Limited European Put Warrant 428.88 HKD Dec 2026 logo
16709 BYD Company Limited European Put Warrant 428.88 HKD Dec 2026
0.3 +0.01 +1.6949% 300K
BNP Paribas Warrant on BYD Company Limited logo
68644 BNP Paribas Warrant on BYD Company Limited
0.04 -0.01 -13.6364% 520K
UBS Group AG Tencent Holdings Limited Warrant logo
56415 UBS Group AG Tencent Holdings Limited Warrant
- - - -
BYD Company Limited Warrant logo
63752 BYD Company Limited Warrant
- - - -
J.P. Morgan - Kunlun Energy Company Limited Warrant (29915) logo
29915 J.P. Morgan - Kunlun Energy Company Limited Warrant (29915)
0.72 -0.17 -19.1011% 34K
SenseTime Group Inc. warrant logo
13368 SenseTime Group Inc. warrant
0.06 +0 +6.6667% 292.14M
BNP Paribas Issuance B.V. Hang Seng Index Warrant logo
54012 BNP Paribas Issuance B.V. Hang Seng Index Warrant
- - - -
UBS Semiconductor Warrant logo
55471 UBS Semiconductor Warrant
0.09 +0.02 +21.0526% 120K
SG Issuer Nasdaq 100 Warrant logo
49592 SG Issuer Nasdaq 100 Warrant
0.12 -0.01 -6.9231% 50K
HSBC Xiaomi Corporation Warrant logo
68649 HSBC Xiaomi Corporation Warrant
0.18 +0 +1.7341% 2.05M
Contemporary Amperex Technology Co., Limited Warrant logo
16737 Contemporary Amperex Technology Co., Limited Warrant
0.77 0 0% 5K
HSBC Holdings plc SPDR Gold Trust Call Warrant logo
28942 HSBC Holdings plc SPDR Gold Trust Call Warrant
0.03 -0 -12.1212% 1.05M
HSBC Hang Seng Index Warrant logo
63747 HSBC Hang Seng Index Warrant
0.28 -0.01 -5.1724% 10M
Citigroup-CW25 Link Real Estate Investment Trust Warrant logo
28940 Citigroup-CW25 Link Real Estate Investment Trust Warrant
0.04 -0 -6.9767% 1.26M
Bank of China Limited Hang Seng Index Bull CBBC 53908 logo
53908 Bank of China Limited Hang Seng Index Bull CBBC 53908
- - - -
HSBC Warrant on Alibaba Group Holding Limited logo
56403 HSBC Warrant on Alibaba Group Holding Limited
0.31 -0.04 -12.8571% 40K
HSBC Holdings plc Warrant on Xiaomi Corporation logo
13391 HSBC Holdings plc Warrant on Xiaomi Corporation
0.14 -0 -1.4493% 4.2M
Guotai Junan Securities Co. Ltd. Callable Warrant on Semiconductor Manufacturing International Corporation expiring 27 June 2025 logo
28947 Guotai Junan Securities Co. Ltd. Callable Warrant on Semiconductor Manufacturing International Corporation expiring 27 June 2025
0.1 -0.02 -14.0351% 340K
Bilibili Inc. Call Warrant 14339 logo
14339 Bilibili Inc. Call Warrant 14339
0.09 -0 -4.2553% 25.98M
J.P. Morgan Hang Seng Index Warrant logo
68639 J.P. Morgan Hang Seng Index Warrant
0.07 +0 +2.8169% 4.38M
Xiaomi Corp. Call Warrant logo
54000 Xiaomi Corp. Call Warrant
0.1 +0 +3.125% 210K
XPeng Inc. Call Warrant (MB) 14332 (Strike HKD 123.45, Exp. 2025-10-03) logo
14332 XPeng Inc. Call Warrant (MB) 14332 (Strike HKD 123.45, Exp. 2025-10-03)
0.21 +0.05 +27.1084% 10.78M
BOC Asia-Citibank Warrant 26 Contemporary logo
16725 BOC Asia-Citibank Warrant 26 Contemporary
2.02 -0.28 -12.1739% 50K
SG Issuer BYD Company Ltd. Call Warrant Expiring 26 June 2025 logo
28953 SG Issuer BYD Company Ltd. Call Warrant Expiring 26 June 2025
0.08 +0 +5.5556% 3.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.