Name Last Change Change % Volume Year Range
GF CNI Oil and Gas ETF logo
159018 GF CNI Oil and Gas ETF
0.9 -0 -0.2212% 4.08M
UBS AG - SANDS CHINA LTD EUROPEAN PUT WARRANTS DEC 2026 A logo
28511 UBS AG - SANDS CHINA LTD EUROPEAN PUT WARRANTS DEC 2026 A
0.36 +0.1 +38.4615% 4K
AVIC Beijing Changbao Rental Housing REIT logo
180503 AVIC Beijing Changbao Rental Housing REIT
2.96 -0.02 -0.6034% 920.07K
Yuanta Elite Materia PW24 Warrant logo
03085T Yuanta Elite Materia PW24 Warrant
0.87 +0.32 +58.1818% 1K
Dacheng CSI Industrial Internet Thematic ETF logo
159013 Dacheng CSI Industrial Internet Thematic ETF
0.82 -0.03 -3.2902% 2.48M
BNP Paribas S.A. - Kingboard Holdings Ltd. Warrant CW26 logo
28514 BNP Paribas S.A. - Kingboard Holdings Ltd. Warrant CW26
0.38 +0.03 +8.5714% 100K
BPJDCOM@EC2612A logo
28513 BPJDCOM@EC2612A
0.02 -0.01 -25.8064% 20K
DIFI.PR.6 logo
DIFI.PR.6 DIFI.PR.6
1,019.3 +0.1 +0.0098% 1K
SinoPac Warrant on Jentech Precision CW26 logo
059022 SinoPac Warrant on Jentech Precision CW26
9.3 +0.7 +8.1395% 5K
Cathay CW26 Taiwan Semico Warrant logo
059773 Cathay CW26 Taiwan Semico Warrant
2.24 -0.37 -14.1762% 213K
JPC Connectivity Inc. Warrant (SE-CW28) logo
059640 JPC Connectivity Inc. Warrant (SE-CW28)
1.53 0 0% 36K
Flytech Technology Co., Ltd. SE-CW27 Warrant logo
059641 Flytech Technology Co., Ltd. SE-CW27 Warrant
0.72 -0.01 -1.3699% 5K
Transcend Information Inc. Warrant logo
059590 Transcend Information Inc. Warrant
0.07 -0.23 -76.6667% 60K
JPM -PW26 China Renminbi Put Warrant logo
11106 JPM -PW26 China Renminbi Put Warrant
0.15 -0.01 -4.4025% 150K
Cap Sec CW27 Apacer Technology Warrant logo
059769 Cap Sec CW27 Apacer Technology Warrant
1.57 0 0% 141K
PRES SE-CW27 Gold Circuit logo
059636 PRES SE-CW27 Gold Circuit
0.51 -0.09 -15% 404K
Yuanta CW27 Everlight Electronics Co Ltd Warrant logo
060135 Yuanta CW27 Everlight Electronics Co Ltd Warrant
2 -0.18 -8.2569% 15K
Pegavision Corporation Warrant CW26 logo
059505 Pegavision Corporation Warrant CW26
1.21 +0.2 +19.802% 998K
Waterland-CW26 Everlight Chemical Warrant logo
060095 Waterland-CW26 Everlight Chemical Warrant
0.05 -0.31 -86.1111% 70K
Mega -CW27 Novatek Micro logo
059957 Mega -CW27 Novatek Micro
4.73 +0.58 +13.9759% 4K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059959 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
13.1 +9.52 +265.9218% 10K
Waterland-CW26 JKO S&P GSCI Warrant logo
059827 Waterland-CW26 JKO S&P GSCI Warrant
0.29 -0.22 -43.1373% 1K
Cathay -CW26 Gold Circuit Warrant logo
059775 Cathay -CW26 Gold Circuit Warrant
2.32 -0.18 -7.2% 6K
Mega -CW27 Yuanta/P-Shares Warrant logo
059031 Mega -CW27 Yuanta/P-Shares Warrant
2.49 -0.23 -8.4559% 1K
Cathay Pacific Airways Limited CW27 Warrant logo
059776 Cathay Pacific Airways Limited CW27 Warrant
2.15 +0.7 +48.2759% 10K
PRES SE-CW27 ITEQ Corp Warrant logo
059643 PRES SE-CW27 ITEQ Corp Warrant
13.3 +4.65 +53.7572% 1K
Taishin-CW26 Jentech Preci logo
059030 Taishin-CW26 Jentech Preci
6.55 -1.55 -19.1358% 10K
KGI Securities CW26 Taiwan TAIEX Warrant logo
059163 KGI Securities CW26 Taiwan TAIEX Warrant
11.3 +1.95 +20.8556% 10K
Cathay CW26 Ichia Technology Warrant logo
059777 Cathay CW26 Ichia Technology Warrant
1.11 -0.15 -11.9048% 23K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
060277 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
5.2 -0.75 -12.605% 1K
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
059778 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.03 -0.06 -66.6667% 10K
Yuanta Securities Warrant CW27 on Lotes Co., Ltd. logo
060146 Yuanta Securities Warrant CW27 on Lotes Co., Ltd.
0.68 +0.14 +25.9259% 1.1M
KGI Securities Call Warrant 27 Yuanta Financial logo
059563 KGI Securities Call Warrant 27 Yuanta Financial
5.8 -0.25 -4.1322% 100K
Cap Securities CW26 JenTech Precision Industrial Warrant logo
059121 Cap Securities CW26 JenTech Precision Industrial Warrant
1.88 -2.02 -51.7949% 9K
Korea I-CW26 Hanmi Pharm C Warrant logo
57MD50 Korea I-CW26 Hanmi Pharm C Warrant
10 0 0% 2.25K
KGI Securities CW26 Gold Circuit Warrant logo
059567 KGI Securities CW26 Gold Circuit Warrant
0.36 -0.11 -23.4043% 24K
Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant logo
059870 Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant
0.39 -0.13 -25% 294K
China Trust-CW26 Transcend Information Warrant logo
060425 China Trust-CW26 Transcend Information Warrant
0.08 -0.01 -11.1111% 14K
Korea I-CW26 Hanwha Aerospace Warrant logo
57MD57 Korea I-CW26 Hanwha Aerospace Warrant
30 -5 -14.2857% 250
KGI Securities Warrant CW27 on Yuanta/P Shares logo
059128 KGI Securities Warrant CW27 on Yuanta/P Shares
3.36 -0.51 -13.1783% 11K
Presscott Call Warrant on Taiflex Scientific Co., Ltd. logo
059648 Presscott Call Warrant on Taiflex Scientific Co., Ltd.
2.4 -0.89 -27.0517% 2K
Taiflex Scientific SE-CW27 Warrant logo
059649 Taiflex Scientific SE-CW27 Warrant
3.91 -0.39 -9.0698% 20K
KGI Securities Warrant on Wiwynn Corp CW24 logo
059614 KGI Securities Warrant on Wiwynn Corp CW24
1.47 -1.25 -45.9559% 32K
Waterland-CW26 Jentekh Precision Warrant logo
059083 Waterland-CW26 Jentekh Precision Warrant
9 -1.7 -15.8879% 63K
Cap Securities Cashless Warrant Series 27 CTBC MSCI China logo
059748 Cap Securities Cashless Warrant Series 27 CTBC MSCI China
0.07 -0.02 -22.2222% 230K
KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24 logo
059615 KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24
3.56 +0.02 +0.565% 8K
Waterla-CW26 Jentech Preci Warrant logo
059082 Waterla-CW26 Jentech Preci Warrant
8.8 -1.15 -11.5578% 82K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060197 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
9.75 +0.55 +5.9783% 21K
Foxconn EV Technology Warrant logo
059924 Foxconn EV Technology Warrant
1.18 +0.11 +10.2804% 12K
Fubon -CW27 Fubon Taiwan Warrant logo
060199 Fubon -CW27 Fubon Taiwan Warrant
1.4 -0.13 -8.4967% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.