| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PIONEEREMB Pioneer Embroideries Ltd. | 22.2 | -1.48 | -6.25% | 92 | |
PITTIENG Pitti Engineering Ltd. | 1,058.05 | -3.9 | -0.3672% | 8.02K | |
PILANIINVS Pilani Investments & Industries Corporation Limited | 4,448.05 | -112.55 | -2.4679% | 298 | |
PIXTRANS Pix Transmissions Ltd. | 1,897.35 | -31.5 | -1.6331% | 2.38K | |
PIIND PI Industries Limited | 2,500 | +14 | +0.5632% | 9.42K | |
PIGL Power & Instrumentation Gujarat Ltd. | 106.95 | -0.15 | -0.1401% | 2.75K | |
PIDILITIND Pidilite Industries Ltd. | 1,662.2 | -7.6 | -0.4552% | 6.91K | |
PLASTIBLEN Plastiblends India Ltd. | 199.1 | +2.55 | +1.2974% | 5.08K | |
PNB Punjab National Bank | 117.5 | 0 | 0% | 657K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,144.55 | -4.45 | -0.3873% | 361.79K | |
PNBGILTS Pnb Gilts Ltd. | 79.03 | -0.44 | -0.5537% | 7.86K | |
PNC Pritish Nandy Communications Ltd. | 18.7 | +0.61 | +3.372% | 3.76K | |
PNCINFRA Pnc Infratech Ltd. | 218.05 | -1.6 | -0.7284% | 17.79K | |
PODARPIGQ Poddar Pigments Limited | 378.85 | -6.8 | -1.7633% | 1.22K | |
POKARNA Pokarna Ltd. | 943.05 | -1.95 | -0.2064% | 3K | |
POLICYBZR PB Fintech Ltd. | 1,739 | -0.25 | -0.0144% | 11.19K | |
POONAWALLA Poonawalla Fincorp Ltd. | 497.85 | -4.4 | -0.8761% | 165.9K | |
POWERGRID Power Grid Corporation of India Limited | 266.9 | +0.85 | +0.3195% | 5.07K | |
POLYMED Poly Medicure Ltd. | 1,728.4 | -59.85 | -3.3468% | 12.63K | |
PONNIERODE Ponni Sugars Erode Ltd. | 345 | +8.8 | +2.6175% | 2.81K | |
POLYPLEX Polyplex Corporation Ltd. | 1,181.25 | +13.75 | +1.1777% | 8.63K | |
POLYCAB Polycab India Ltd. | 9,140 | -205 | -2.1937% | 6.81K | |
POWERMECH Power Mech Projects Ltd. | 2,465.95 | +14.85 | +0.6058% | 477 | |
PPLPHARMA Piramal Pharma Ltd. | 205 | -1.2 | -0.582% | 215.53K | |
PPAP PPAP Automotive Ltd. | 289.95 | +1.65 | +0.5723% | 1.8K | |
PPL Prakash Pipes Ltd. | 273.75 | +11.75 | +4.4847% | 4.01K | |
PRAKASHSTL Prakash Steelage Ltd. | 3.96 | -0.02 | -0.5025% | 17.79K | |
PRAJIND Praj Industries Ltd. | 336.75 | +2.25 | +0.6726% | 31.9K | |
PREMIERPOL Premier Polyfilm Ltd. | 73.6 | +1.07 | +1.4753% | 8.1K | |
PREMEXPLQ Premier Explosives Limited | 1,559.95 | -3.1 | -0.1983% | 5.41K | |
PRAENG Prajay Engineers Syndicate Ltd. | 19.75 | -0.82 | -3.9864% | 610 | |
PRAKASH Prakash Industries Ltd. | 134.85 | +0.6 | +0.4469% | 50.94K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,590.75 | -1.8 | -0.113% | 282.8K | |
PRECWIRE Precision Wires India Ltd. | 457.85 | -0.65 | -0.1418% | 31.03K | |
PROZONER Prozone Realty Ltd. | 42.35 | -1.2 | -2.7555% | 2.58K | |
PRITIKAUTO Pritika Auto Industries Ltd. | 17.65 | +0.22 | +1.2622% | 13.72K | |
PRIMESECU Prime Securities Ltd. | 284 | +0.55 | +0.194% | 328 | |
PRICOLLTD Pricol Ltd. | 799.4 | -7.35 | -0.9111% | 18.54K | |
PSB Punjab & Sind Bank | 23.27 | -0.39 | -1.6484% | 45.49K | |
PRSMJOHNSN Prism Johnson Limited | 105 | -0.45 | -0.4267% | 14.87K | |
PSPPROJECT PSP Projects Ltd. | 942.75 | -3.35 | -0.3541% | 2.15K | |
PSUBANKICI ICICI Prudential Mutual Fund | - | - | - | - | |
PTC Ptc India Ltd. | 158.8 | -1.75 | -1.09% | 80.89K | |
PTL PTL Enterprises Ltd. | 38.79 | +0.27 | +0.7009% | 476 | |
PVR PVR Limited | 1,198 | +6.1 | +0.5118% | 23.03K | |
PURVA Puravankara Ltd. | 220.8 | -6.6 | -2.9024% | 54.33K | |
PUNJABCHEM Punjab Chemicals and Crop Protection Ltd. | 1,135 | +11.5 | +1.0236% | 458 | |
QUICKHEAL Quick Heal Technologies Ltd. | 144.35 | -4.4 | -2.958% | 5.98K | |
RAIN Rain Industries Ltd. | 204.1 | -1.65 | -0.8019% | 112.42K | |
RAINBOW Rainbow Children's Medicare Pvt. Ltd. | 1,457.5 | -16.5 | -1.1194% | 3.14K | |