| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMC RMC Switchgears Ltd. | 266.75 | -1.75 | -0.6518% | 16.97K | |
RML Rane Madras Ltd. | 1,110.05 | -8.55 | -0.7643% | 606 | |
RNBDENIMS R&B Denims Ltd. | 8.66 | -0.22 | -2.4775% | 45.77K | |
RNAVAL Swan Defence and Heavy Industries Limited | 2,331 | -63.8 | -2.6641% | 1.63K | |
ROLEXRINGS Rolex Rings Ltd. | 177.1 | -2.2 | -1.227% | 82.34K | |
ROHLTD Royal Orchid Hotels Ltd. | 302.85 | -6 | -1.9427% | 599 | |
RPOWER Reliance Power Ltd | 22.52 | -0.47 | -2.0444% | 531.71K | |
RPPINFRA RPP Infra Projects Ltd. | 58.41 | -0.71 | -1.2009% | 2.9K | |
ROTO Roto Pumps Ltd | 65.8 | +0.21 | +0.3202% | 4.42K | |
ROUTE Route Mobile Ltd. | 508.3 | +4.1 | +0.8132% | 3.66K | |
ROSSELLIND Rossell India Ltd. | 55.77 | +0.44 | +0.7952% | 606 | |
ROSSARI Rossari Biotech Ltd. | 501.25 | +1.25 | +0.25% | 111 | |
RPGLIFE RPG Life Sciences Ltd. | 2,746.65 | -25.2 | -0.9091% | 604 | |
RRKABEL RR Kabel Ltd. | 2,786.8 | +36.1 | +1.3124% | 43.03K | |
RSYSTEMINT R Systems International Limited | 531.2 | -5.15 | -0.9602% | 5.47K | |
RSWM RSWM Ltd. | 198.1 | -1.95 | -0.9748% | 494 | |
RTNPOWER RattanIndia Power Ltd. | 8.35 | -0.1 | -1.1834% | 759.85K | |
RUSTOMJEE Keystone Realtors Ltd. | 371.9 | +0.35 | +0.0942% | 105 | |
RUPA Rupa & Company Ltd. | 150.9 | -2.65 | -1.7258% | 20.31K | |
RUBYMILLS Ruby Mills Ltd. | 410.2 | +19.5 | +4.991% | 6.52K | |
RUCHIRA Ruchira Papers Ltd. | 102.5 | -1.45 | -1.3949% | 1.85K | |
RUCHINFRA Ruchi Infrastructure Limited | 5.9 | -0.15 | -2.4793% | 2.3K | |
RUCHISOYA Ruchi Soya Industries Limited | 354.7 | +1.7 | +0.4816% | 330.24K | |
RUSHIL Rushil Decor Ltd. | 16.87 | -0.4 | -2.3162% | 29.39K | |
RVNL Rail Vikas Nigam Ltd. | 226.5 | -1.5 | -0.6579% | 179.59K | |
RVHL Ravinder Heights Ltd. | 42.89 | -0.47 | -1.0839% | 51 | |
SABTN Sri Adhikari Brothers Television Network Limited | 22.67 | -0.33 | -1.4348% | 26.78K | |
SAGCEM Sagar Cements Ltd. | 175 | +2.5 | +1.4493% | 1.15K | |
SAFARIND Safari Industries | 1,915.3 | -5.5 | -0.2863% | 6.91K | |
SADBHAV Sadbhav Engineering Ltd. | 8.63 | -0.35 | -3.8976% | 17.07K | |
SADBHIN Sadbhav Infrastructure Project Limited | 2.93 | +0.13 | +4.6429% | 6.09K | |
SAKUMA Sakuma Exports Ltd. | 1.57 | -0.04 | -2.4845% | 62.14K | |
SAHYADRI Sahyadri Industries Ltd. | 375.45 | -13.6 | -3.4957% | 3.41K | |
SANGAMIND Sangam (India) Ltd. | 588.35 | -4.8 | -0.8092% | 947 | |
SAKHTISUG Sakthi Sugars Ltd. | 18.52 | +0.9 | +5.1078% | 20.21K | |
SAMPANN Sampann Utpadan India Limited | 26.1 | -0.57 | -2.1372% | 954 | |
SAIL Steel Authority of India Limited | 170.4 | -2.6 | -1.5029% | 256.47K | |
SANDESH Sandesh Ltd | 1,062.3 | -23.5 | -2.1643% | 31 | |
SANDHAR Sandhar Technologies Ltd. | 631.75 | -3.6 | -0.5666% | 5.88K | |
SANGHVIMOV Sanghvi Movers Ltd. | 521.05 | +12 | +2.3573% | 27.09K | |
SAKSOFT Saksoft Ltd. | 163 | -1.3 | -0.7912% | 6.5K | |
SANOFI Sanofi India Ltd. | 3,238.2 | +40.2 | +1.257% | 1.63K | |
SAREGAMA Saregama India Ltd. | 514 | -8.9 | -1.7021% | 20.51K | |
SATIA Satia Industries Ltd. | 58.82 | -0.43 | -0.7257% | 19.47K | |
SASKEN Sasken Technologies Ltd. | 1,937.95 | +21.85 | +1.1403% | 370 | |
SARDAEN Sarda Energy & Minerals Limited | 518.2 | -3.3 | -0.6328% | 31.49K | |
SASTASUNDR Health X Platform Limited | 288 | -4.2 | -1.4374% | 238 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.44 | -0.07 | -1.9943% | 158.88K | |
SARLAPOLY Sarla Performance Fibers Ltd. | 101.46 | +0.01 | +0.0099% | 317 | |
SATIN Satin Creditcare Network Ltd. | 227.8 | -0.95 | -0.4153% | 9.75K | |