| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAURASHCEM Saurashtra Cement Ltd. | 58.74 | -0.05 | -0.085% | 7.49K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,778.55 | -10.45 | -0.5841% | 97.61K | |
SBIN State Bank of India | 1,061.1 | -2.9 | -0.2726% | 20.73K | |
SBC Shivalik Bimetal Controls Ltd. | 38.71 | -0.02 | -0.0516% | 15.06K | |
SBFC SBFC Finance Ltd. | 93.65 | -0.24 | -0.2556% | 37.98K | |
SCC Scintilla Commercial & Credit Ltd. | 10.49 | 0 | 0% | 8 | |
SCTL Suncare Traders Ltd. | 0.44 | -0.01 | -2.2222% | 421.9K | |
SCPL Sheetal Cool Products Ltd. | 662.5 | +13.6 | +2.0959% | 2.73K | |
SCHAEFFLER Schaeffler India Ltd. | 4,074.95 | +44.85 | +1.1129% | 212.69K | |
SCI Shipping Corporation of India Ltd. | 295.8 | +9.15 | +3.192% | 280.76K | |
SCHNEIDER Schneider Electric Infrastructure Ltd. | 1,268 | +56.7 | +4.6809% | 32.93K | |
SCHAND S Chand and Company Limited | 137.75 | -1 | -0.7207% | 1.4K | |
SDBL Som Distilleries & Breweries Ltd. | 74.72 | +1.26 | +1.7152% | 37.5K | |
SEAMECLTD Seamec Ltd. | 1,575.75 | +11.65 | +0.7448% | 2.87K | |
SECURCRED Secur Credentials Ltd. | 1.63 | 0 | 0% | 92.65K | |
SEJAL SEJAL GLASS LIMITED | 307.9 | +14.65 | +4.9957% | 5.2K | |
SELAN Selan Exploration Technology Ltd. | 859.1 | +57.35 | +7.1531% | 31.08K | |
SEPOWER S. E. Power Limited | - | - | - | - | |
SEQUENT Viyash Scientific Limited | 254.65 | +2.15 | +0.8515% | 55.6K | |
SEPC Sepc Ltd. | 5.77 | -0.09 | -1.5358% | 770.67K | |
SEIL Steel Exchange India Ltd. | 208 | -2.8 | -1.3283% | 130 | |
SERA Sera Investments & Finance Inc. | 44.62 | -1.98 | -4.2489% | 179.99K | |
SENCO Senco Gold Ltd. | 336.75 | -4.6 | -1.3476% | 59.08K | |
SEMAC Semac Consultants Ltd. | 299.25 | -15.75 | -5% | 353 | |
SFL Sheela Foam Ltd. | 668.25 | -6.75 | -1% | 11.6K | |
SETCO Setco Automotive Ltd. | 17.11 | 0 | 0% | 21.74K | |
SESHAPAPER Seshasayee Paper and Boards Limited | 229.45 | +1.55 | +0.6801% | 3.84K | |
SEYAIND Seya Industries Limited | 12.44 | -0.25 | -1.9701% | 2.05K | |
SGL Sagar Systech Ltd. | 9.86 | +0.3 | +3.1381% | 622 | |
SHAKTIPUMP Shakti Pumps (India) Ltd. | 498.25 | -4.9 | -0.9739% | 16.29K | |
SHANTIGEAR Shanthi Gears Ltd. | 389.5 | -4.8 | -1.2173% | 2.02K | |
SHAREINDIA Share India Securities Ltd. | 177.9 | +3.15 | +1.8026% | 50.58K | |
SHALPAINTS Shalimar Paints Ltd. | 85.25 | -4.48 | -4.9928% | 137.14K | |
SHAILY Shaily Engineering Plastics Ltd. | 3,371.65 | -18.3 | -0.5398% | 5.69K | |
SHAHALLOYS Shah Alloys Ltd. | 78.98 | +2.73 | +3.5803% | 46.04K | |
SHARDA Sharda Motor Industries Limited | 1,405.7 | -35.1 | -2.4361% | 10.56K | |
SHBCLQ Shivalik Bimetal Controls Limited | 601.5 | +3.75 | +0.6274% | 15.9K | |
SHARDACROP Sharda Cropchem Ltd. | 772.55 | -16.15 | -2.0477% | 3.08K | |
SHAH Shah Metacorp Ltd. | 3.98 | -0.03 | -0.7481% | 174.99K | |
SHANKARA Shankara Building Products Ltd. | 141.4 | +0.45 | +0.3193% | 198 | |
SHIVTEX Shiva Texyarn Limited | 147.8 | +2.5 | +1.7206% | 2.62K | |
SHILPAMED Shilpa Medicare Ltd. | 810.1 | +1.4 | +0.1731% | 15.71K | |
SHEMAROO Shemaroo Entertainment Ltd. | 126.7 | +0.2 | +0.1581% | 6 | |
SHK S H Kelkar & Company Limited | 159.35 | -5.05 | -3.0718% | 44.09K | |
SHIL Sharda Ispat Ltd. | 198.5 | +0.6 | +0.3032% | 4.23K | |
SHOPERSTOP Shoppers Stop Ltd. | 428.3 | -3.7 | -0.8565% | 2.53K | |
SHIVAMAUTO Shivam Autotech Ltd. | 15.99 | -0.21 | -1.2963% | 4K | |
SHIVALIK Shivalik Rasayan Ltd. | 242.15 | -11 | -4.3453% | 312 | |
SHIVAMILLS Shiva Mills Ltd. | 57.7 | 0 | 0% | 501 | |
SHREDIGCEM Shree Digvijay Cement Co Ltd. | 70.27 | -0.06 | -0.0853% | 3.97K | |