| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHRYDUS Shrydus Industries Ltd. | 4.25 | -0.11 | -2.5229% | 57.66K | |
SHRIRAMPPS Shriram Properties Ltd. | 78.12 | +1.88 | +2.4659% | 26K | |
SHREYANIND Shreyans Industries Ltd. | 130.3 | +0.95 | +0.7344% | 50 | |
SHREERAMA Shree Rama Multi-Tech Ltd. | 46.14 | -0.25 | -0.5389% | 59.5K | |
SHREECEM Shree Cement Ltd. | 24,725.45 | +85.95 | +0.3488% | 410 | |
SHREYAS Shreyas Shipping and Logistics Limited | 157.9 | 0 | 0% | 2K | |
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Ltd. | 376.9 | -0.15 | -0.0398% | 823 | |
SHRIRAMFIN Shriram Finance Ltd. | 1,110.45 | -10.55 | -0.9411% | 87.33K | |
SIGMA Sigma Solve Ltd. | 45.29 | +0.09 | +0.1991% | 10.3K | |
SINGER Singer India Ltd. | 79 | -1.73 | -2.1429% | 1.67K | |
SIGNETIND Signet Industries Limited | 71.48 | -0.43 | -0.598% | 16.77K | |
SIMPLEXINF Simplex Infrastructures Ltd. | 259.85 | +6.1 | +2.4039% | 3.63K | |
SIL Sharp India Ltd. | 19.85 | -0.43 | -2.1203% | 18.5K | |
SILINV Sil Investments Ltd. | 454 | +4 | +0.8889% | 115 | |
SIEMENS Siemens Ltd. | 3,945.8 | +3.7 | +0.0939% | 1.35K | |
SILVERETF UTI Silver Exchange Traded Fund | - | - | - | - | |
SIGNATURE Signatureglobal India Ltd. | 799.8 | -7 | -0.8676% | 14.31K | |
SINDHUTRAD Sindhu Trade Links Limited | 24.78 | +0.95 | +3.9866% | 39.41K | |
SIMBHALS Simbhaoli Sugars Ltd. | 7.22 | +0.33 | +4.7896% | 13.44K | |
SIRCA Sirca Paints India Ltd. | 442.8 | +2.8 | +0.6364% | 35.54K | |
SIS SIS Ltd. | 414 | -1.85 | -0.4449% | 60.11K | |
SIYSIL Siyaram Silk Mills Ltd. | 645.35 | +12.6 | +1.9913% | 7.61K | |
SKIL SKIL Infrastructure Ltd. | 0.84 | -0.04 | -4.5455% | 33.71K | |
SKMEGGPROD SKM Egg Products Export (India) Limited | 262.8 | +3.85 | +1.4868% | 5.52K | |
SKIPPER Skipper Ltd. | 538.9 | +7.75 | +1.4591% | 15.99K | |
SKFINDIA SKF India Ltd. | 1,622 | -31.45 | -1.9021% | 7.87K | |
SMCGLOBAL SMC Global Securities Ltd. | 80.68 | -0.71 | -0.8723% | 16.86K | |
SMARTLINK Smartlink Holdings Ltd. | 227.4 | +2.35 | +1.0442% | 377 | |
SMSPHARMA Sms Pharmaceuticals Ltd | 359.35 | +1.75 | +0.4894% | 2.89K | |
SMLISUZU SML Isuzu Ltd. | 5,305.15 | -10.95 | -0.206% | 4.44K | |
SMLT Sarthak Metals Ltd. | 69.83 | -0.84 | -1.1886% | 125 | |
SNL SNL Bearings Ltd. | 391 | +3.55 | +0.9162% | 1.27K | |
SNOWMAN Snowman Logistics Ltd. | 37.94 | -0.36 | -0.9399% | 23.62K | |
SOMATEX Soma Textiles & Industries Limited | 89.85 | -1.6 | -1.7496% | 120 | |
SOFTTECH SoftTech Engineers Ltd. | 430 | -7.7 | -1.7592% | 340 | |
SOLARINDS Solar Industries India Ltd. | 19,980 | -310 | -1.5278% | 26.36K | |
SOMANYCERA Somany Ceramics Ltd. | 523.55 | +5.05 | +0.974% | 27.62K | |
SONATSOFTW Sonata Software Ltd. | 325.95 | -0.25 | -0.0766% | 23.38K | |
SOTL Sterlite Technologies Ltd. | 699.45 | +6.8 | +0.9817% | 1.62K | |
SPARC Sun Pharma Advanced Research Company Ltd. | 199.35 | +1.1 | +0.5549% | 9.89K | |
SOUTHBANK South Indian Bank Ltd. | 45.23 | -0.55 | -1.2014% | 616.67K | |
SPMLINFRA Spml Infra Limited | 195.55 | +4.75 | +2.4895% | 25.99K | |
SPLIL Spl Industries Ltd. | 30 | -1 | -3.2258% | 80 | |
SPECIALITY Speciality Restaurants Ltd. | 137.5 | -2.15 | -1.5396% | 1.41K | |
SPENCER Spencer's Retail Limited | 102.8 | +0.65 | +0.6363% | 28.65K | |
SPITZE Maruti Interior Products Ltd. | 32.83 | -1.71 | -4.9508% | 107K | |
SPIC Southern Petrochemical Industries Corporation | 66.96 | -0.61 | -0.9028% | 28.28K | |
SPORTKING Sportking India Ltd. | 212 | +5.8 | +2.8128% | 13.51K | |
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | +1.15 | +0.2322% | 535 | |
SSWL Steel Strips Wheels Ltd. | 309.15 | -3.45 | -1.1037% | 23.65K | |