| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
57MV04 Korea I-CW26 Ecopro Co., Ltd. Warrant | 50 | -15 | -23.0769% | 1.05M | |
57MR88 Korea I-CW26 LG Chem Ltd Warrant | 30 | -10 | -25% | 613.83K | |
3568601G TLB Co., Ltd. Rights | - | - | - | - | |
57MV41 Korea I-CW26 Kakao Corp Warrant | 70 | 0 | 0% | 245.02K | |
0208N0 IBK KOSPI Active ETF | 7,645 | +125 | +1.6622% | 3.6K | |
0210A0 KIM ACE Korea Semiconductor TOP2 Plus ETF | 7,390 | +225 | +3.1403% | 3.92M | |
0209D0 Samsung KODEX SSB & ESS Battery TOP2 Plus ETF | 8,190 | +175 | +2.1834% | 620.42K | |
0210E0 Hanwha PLUS KOSPI200 Covered Call Active ETF | 7,615 | +235 | +3.1843% | 140.02K | |
0209Z0 KIM ACE Korea AI Electric Power TOP10 ETF | 7,240 | -10 | -0.1379% | 163.11K | |
0110801G 0110801G | 118 | -7 | -5.6% | 575.48K | |
0047101G Hansol Technics Co., Ltd. Rights | 1,633 | -266 | -14.0074% | 436.5K | |
153890 153890 | 11,820 | -1,160 | -8.9368% | 878.51K | |
475040 475040 | 3,290 | +10 | +0.3049% | 766.4K | |
0164H0 0164H0 | 1,950 | -3 | -0.1536% | 17.24K | |
0198A0 Kiwoom KOSDAQ 150 Covered Call Active ETF | 9,415 | +30 | +0.3197% | 204.11K | |
0039P0 0039P0 | 8,160 | -1,090 | -11.7838% | 2.91M | |
AAYA Aayan Leasing & Investment Co. KSCC | 287 | -6 | -2.0478% | 2.09M | |
ABAR Burgan Company for Well Drilling K.S.C. | 194 | +6 | +3.1915% | 1.92M | |
ABKK Al-Ahli Bank Of Kuwait | 273 | +4 | +1.487% | 5.11M | |
ACIC Acico Industries Co.[KSCC] | 619 | 0 | 0% | 437.86K | |
AGLT Agility Public Warehousing Company | 152 | 0 | 0% | 39.77M | |
AINS Al-Ahleia Insurance Company S.A.K.P. | 725 | 0 | 0% | 1K | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 64.8 | -0.2 | -0.3077% | 235.24K | |
ALIMK Alimtiaz Investment Group Co. KSCC | 73.2 | -0.6 | -0.813% | 2.33M | |
ALKK Alkout Industrial Projects Co. KSCC | 761 | 0 | 0% | 9 | |
ALMAN Al Manar Financing and Leasing Co KSCC | 110 | -1 | -0.9009% | 85.84K | |
AMARF Amar Finance and Leasing Company KSCP | 105 | 0 | 0% | 539.62K | |
AQAR Aqar Real Estate Investments | 102 | +1 | +0.9901% | 1.29M | |
ARAB Al Arabiya Real Estate Co KSC | 173 | -5 | -2.809% | 5.31M | |
AREC Ajial Real Estate Entertainment Co. | 295 | -13 | -4.2208% | 57.99K | |
ARKK Arkan Al-Kuwait Real Estate Co KSCC | 328 | +21 | +6.8404% | 8.76M | |
ARGK Alargan International Real Estate | 117 | +2 | +1.7391% | 3.11M | |
ARZA Arzan Financial Group For Financing & Investment KSE | 318 | 0 | 0% | 566.18K | |
ASCK Automated Systems Co KSCC | 1,097 | +92 | +9.1542% | 1.69M | |
ASIYA Asiya Capital Investments Co. | 43 | 0 | 0% | 2.81M | |
ATCK Advanced Technology Company KSCC | 534 | -6 | -1.1111% | 1.1K | |
AYRE Aayan Real Estate Co KSCC | 190 | -2 | -1.0417% | 618.28K | |
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P. | 141 | -6 | -4.0816% | 4.16M | |
BAITAKREIT KFH Capital Real Estate Investment Trust | 1,217 | 0 | 0% | 38.63K | |
BAYK Bayan Investment Co. KSCC | 70.9 | +0.2 | +0.2829% | 738.43K | |
BOURSA Boursa Kuwait Securities Company K.P.S.C. | 2,831 | -38 | -1.3245% | 136.11K | |
BPCC Boubyan Petrochemicals Co. | 691 | +6 | +0.8759% | 984.77K | |
BOUK Boubyan Bank K.S.C | 651 | -4 | -0.6107% | 681.73K | |
BURG Burgan Bank K.P.S.C. | 189 | +1 | +0.5319% | 653.56K | |
CABL Gulf Cable & Electrical Industries | 1,708 | -1 | -0.0585% | 1.22M | |
CATT Livestock Transport & Trading Co. | 125 | +1 | +0.8065% | 67.17K | |
CLEA National Cleaning Co SAK | 287 | +1 | +0.3497% | 964.27K | |
COAS Coast Investment & Development Co. | 73.4 | -0.3 | -0.4071% | 842.25K | |
DEER Al Deera Holding Co KSCC | 462 | 0 | 0% | 600.47K | |
EKTT Ekttitab Holding Co. KSCC | 34 | -0.3 | -0.8746% | 3.34M | |