Name Last Change Change % Volume Year Range
Mtouche Technology Berhad logo
0092 Mtouche Technology Berhad
0.03 0 0% 142.2K
Straits Energy Resources Berhad logo
0080 Straits Energy Resources Berhad
0.03 +0 +20% 345K
Solution Group Berhad logo
0093 Solution Group Berhad
0.09 0 0% 1.67M
Nexgram Holdings Bhd logo
0096 Nexgram Holdings Bhd
0.06 +0 +9.0909% 553.8K
Mag Holdings Berhad logo
0095 Mag Holdings Berhad
0.16 0 0% 18.3M
Notion Vtec Berhad logo
0083 Notion Vtec Berhad
0.54 -0.01 -1.8182% 5.07M
Mlabs Systems Berhad logo
0085 Mlabs Systems Berhad
0.04 0 0% 242.7K
Tex Cycle Technology Berhad logo
0089 Tex Cycle Technology Berhad
0.99 +0 +0.5102% 505.2K
Aumas Resources Berhad logo
0098 Aumas Resources Berhad
0.38 +0.01 +1.3514% 2.66M
Greenyield Berhad logo
0136 Greenyield Berhad
0.15 -0.01 -3.125% 2.6K
Frontken Corporation Berhad logo
0128 Frontken Corporation Berhad
5.2 -0.05 -0.9524% 4.9M
AppAsia Berhad logo
0119 AppAsia Berhad
0.11 0 0% 15K
K-One Technology Berhad logo
0111 K-One Technology Berhad
0.14 0 0% 593.6K
Wonik QnC Corporation logo
074600 Wonik QnC Corporation
27,800 -1,350 -4.6312% 418.16K
Eugene Technology Co.,Ltd. logo
084370 Eugene Technology Co.,Ltd.
132,800 +1,700 +1.2967% 164.9K
CHA Biotech Co., Ltd. logo
085660 CHA Biotech Co., Ltd.
9,530 +40 +0.4215% 221.87K
Nc& Co. Ltd. logo
092600 Nc& Co. Ltd.
1,867 -53 -2.7604% 34.64K
Celltrion Healthcare Co., Ltd. logo
091990 Celltrion Healthcare Co., Ltd.
75,900 -4,500 -5.597% 0
Tesna Inc. logo
131970 Tesna Inc.
84,000 0 0% 284.65K
Mezzion Pharma Co.,Ltd. logo
140410 Mezzion Pharma Co.,Ltd.
68,700 +900 +1.3274% 99.06K
DT&C Co., Ltd. logo
187220 DT&C Co., Ltd.
2,120 -45 -2.0785% 39.29K
HK inno.N Corporation logo
195940 HK inno.N Corporation
40,350 -1,300 -3.1212% 156.83K
DukSan Neolux Co.,Ltd logo
213420 DukSan Neolux Co.,Ltd
33,700 -1,350 -3.8516% 114.22K
EnGIS Technologies, Inc. logo
208860 EnGIS Technologies, Inc.
1,024 +6 +0.5894% 119.67K
Pharma Research Products Co., Ltd logo
214450 Pharma Research Products Co., Ltd
393,000 -5,000 -1.2563% 163.31K
Kyung Nam Pharm HealthCare Co.,Ltd. logo
223310 Kyung Nam Pharm HealthCare Co.,Ltd.
2,875 -465 -13.9222% 317.73K
Nat Games Co.,Ltd. logo
225570 Nat Games Co.,Ltd.
8,760 -200 -2.2321% 26.07K
SECUCEN logo
232830 SECUCEN
1,851 -15 -0.8039% 21.38K
ST Pharm Co.,Ltd. logo
237690 ST Pharm Co.,Ltd.
100,300 -6,100 -5.7331% 124.33K
Rainbow Robotics Co.,Ltd. logo
277810 Rainbow Robotics Co.,Ltd.
501,000 +4,000 +0.8048% 133.8K
Suresoft Technologies Inc. logo
298830 Suresoft Technologies Inc.
4,250 -255 -5.6604% 270.87K
Innogen Co., Ltd. logo
344860 Innogen Co., Ltd.
1,394 -4 -0.2861% 74.58K
Solus Advanced Materials Co., Ltd. Preferred Stock logo
33637L Solus Advanced Materials Co., Ltd. Preferred Stock
2,370 -45 -1.8634% 1.15K
Ty Holdings Co. Ltd. logo
36328K Ty Holdings Co. Ltd.
2,430 -70 -2.8% 1.07K
BlackRock Active Selection Fund Global Screened Corporate Bond Fund JPY Hedged Institutional Acc logo
0P0000WV6B BlackRock Active Selection Fund Global Screened Corporate Bond Fund JPY Hedged Institutional Acc
1,360.85 +1.01 +0.0744% 0
Pictet-Chinese Local Currency Debt HI JPY logo
0P0001JUQM Pictet-Chinese Local Currency Debt HI JPY
- - - -
SDF I - BlackRock Institutional US Corporate Bond Fund Class X JPY Acc Hedged logo
0P0001BTSR SDF I - BlackRock Institutional US Corporate Bond Fund Class X JPY Acc Hedged
1,374.36 +0.21 +0.0154% 0
Fidelity Nikko Glb Sel India Advtg A logo
0P0000KNWC Fidelity Nikko Glb Sel India Advtg A
- - - -
Capital Group New Perspective Fund (LUX) Cd logo
0P0001F5FP Capital Group New Perspective Fund (LUX) Cd
- - - -
GAM Multistock - Japan Equity JPY J1 logo
0P0001CBR3 GAM Multistock - Japan Equity JPY J1
24,734 +170 +0.6921% 0
iShares Japan Index Fund (IE) Institutional Dist JPY logo
0P0001JCY8 iShares Japan Index Fund (IE) Institutional Dist JPY
5,068.84 -95.94 -1.8576% 0
Schroder International Selection Fund Japanese Smaller Companies C Accumulation JPY logo
0P00000RVM Schroder International Selection Fund Japanese Smaller Companies C Accumulation JPY
329.86 +0.98 +0.2966% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 JPY Hedged logo
0P00018MP2 BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 JPY Hedged
10,886.11 +15.32 +0.1409% 0
Pictet TR - Corto Europe HI JPY logo
0P00012E6Q Pictet TR - Corto Europe HI JPY
20,192 -79 -0.3897% 0
BankInvest Optima 55 Akk. KL logo
BAKO50KL BankInvest Optima 55 Akk. KL
251.23 -1.03 -0.4083% 0
Neuberger Berman European Senior Floating Rate Income Fund JPY I Distribution logo
0P0001BIY6 Neuberger Berman European Senior Floating Rate Income Fund JPY I Distribution
8,457.58 +3.77 +0.0446% 0
M&G (Lux) Optimal Income Fund A H USD Acc logo
0P0001DFJ8 M&G (Lux) Optimal Income Fund A H USD Acc
12.57 +0 +0.0358% 0
KEPLER Osteuropa Plus Rentenfonds(T IT) logo
0P0001JTAX KEPLER Osteuropa Plus Rentenfonds(T IT)
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class SD JPY Hedged logo
0P0001COGA Nomura Funds Ireland plc - Global Dynamic Bond Fund Class SD JPY Hedged
8,072.56 -7.26 -0.0898% 0
Candriam Sustainable Equity Pacific R JPY Cap logo
0P0001DCYW Candriam Sustainable Equity Pacific R JPY Cap
25,766 +199 +0.7783% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.