| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EKHK Egypt Kuwait Holding Co Sae | 203 | 0 | 0% | 119.32K | |
ENER The Energy House Co | 269 | -3 | -1.1029% | 25.03K | |
ENMA Al Enmaa Real Estate Co KSCC | 126 | 0 | 0% | 188.59K | |
EQUI Equipment Holding Co. KSCC | 223 | -1 | -0.4464% | 2.32M | |
FACI Commercial Facilities Company | 271 | 0 | 0% | 1.16K | |
FTIK First Takaful Insurance Co. KCSC | 193 | -3 | -1.5306% | 90.08K | |
GBKK Gulf Bank Of Kuwait | 362 | +1 | +0.277% | 2.16M | |
GFCI Gulf Franchising Holding Co. KSCC | 359 | 0 | 0% | 9.52K | |
GFHK GFH Financial Group BSC | 174 | 0 | 0% | 4.06M | |
GIHK Gulf Investment House KSC | 560 | +33 | +6.2619% | 5.09M | |
GINS Gulf Insurance Group K.S.C. | 1,210 | +5 | +0.4149% | 674 | |
HAYK Hayat Communications Co. KSCC | 1,705 | +5 | +0.2941% | 190.17K | |
HUMN Human Soft Holding Co. KSCC | 2,371 | -9 | -0.3782% | 75.88K | |
IFIN International Financial Advisors | 361 | -3 | -0.8242% | 978.95K | |
IFAH Ifa Hotels & Resorts Co. KSCC | 567 | -8 | -1.3913% | 292.15K | |
INJA Injazzat Real Estate | 154 | +4 | +2.6667% | 20.72K | |
INOV Inovest (B.S.C) | 97.7 | -0.2 | -0.2043% | 927.15K | |
INTG Integrated Holding Co KSCC | 401 | -3 | -0.7426% | 316.29K | |
IPGK Independent Petroleum Group | 650 | -11 | -1.6641% | 1 | |
JAZK Jazeera Airways Co. K.S.C. | 1,786 | -15 | -0.8329% | 199.84K | |
KAMC KAMCO Investment Co KSCP | 205 | 0 | 0% | 66.69K | |
KBTK Kuwait Business Town Real Estate Co | 79.2 | -0.2 | -0.2519% | 493.28K | |
KCEM Kuwait Cement Company K.S.C. | 406 | +4 | +0.995% | 62 | |
KCIN Kuwait National Cinema Co. | 1,290 | 0 | 0% | 1 | |
KCPC Kuwait Company for Process Plant Construction and Contracting K.P.S.C. | 317 | +2 | +0.6349% | 37.6K | |
KFSK Kuwait Finance & Investment Co. Ksc | 178 | 0 | 0% | 1.77M | |
KFH Kuwait Finance House | 776 | -1 | -0.1287% | 6.54M | |
KHOT Kuwait Hotels Company S.A.K. | 189 | +7 | +3.8462% | 5.08K | |
KFDC Kuwait Foundry Co SAK | 445 | +13 | +3.0093% | 297.87K | |
KINV Kuwait Investment Company K.S.C. | 189 | +1 | +0.5319% | 4.8M | |
KIDK Future Kid Entertainment&RE Co KSCC | 94.8 | -0.2 | -0.2105% | 468.46K | |
KIBK Kuwait International Bank | 254 | -1 | -0.3922% | 1.63M | |
KINS Kuwait Insurance Company | 470 | +11 | +2.3965% | 35K | |
KMEF Kuwait & Middle East Fin. Inv. Co. | 158 | -1 | -0.6289% | 133.2K | |
KPPC Privatization Holding Company K.S.C. | 174 | +12 | +7.4074% | 38.19M | |
KPRO Kuwait Projects Company KSCC | 78.4 | -0.1 | -0.1274% | 5.82M | |
KREK Kuwait Real Estate Company | 328 | 0 | 0% | 222.57K | |
KWRE Kuwait Reinsurance Company KSCC | 361 | 0 | 0% | 17.87K | |
MABK Mabanee Co SAK | 980 | -1 | -0.1019% | 790.5K | |
MADR Al-Madar Finance & Investment Co. | 117 | -2 | -1.6807% | 377.11K | |
MARA Real Estate Trade Centers Co. KSCC | 191 | -3 | -1.5464% | 3.38M | |
MARKZ Kuwait Financial Centre SAKC | 138 | 0 | 0% | 125.16K | |
MASH Mashaer Holding Co KSCP | 137 | +3 | +2.2388% | 1.98M | |
MANK Manazel Holding Co. K.S.C.Holding | 48.8 | -0.1 | -0.2045% | 980.95K | |
MAZA Al-Mazaya Holding Co. SAKC | 77 | +0.1 | +0.13% | 1.07M | |
MBRD Mubarrad Transport Co. KSCC | 138 | +2 | +1.4706% | 3.72M | |
MENK Mena Real Estate Company KSCC | 112 | 0 | 0% | 372.7K | |
MEZZ Mezzan Holding Co KSCC | 1,140 | +20 | +1.7857% | 1.13M | |
MIDAN Al Maidan Dental Clinic Co. K.S.C. | 1,022 | -1 | -0.0978% | 125 | |
MRCK Metal & Recycling Co. | 160 | 0 | 0% | 440.42K | |