Name Last Change Change % Volume Year Range
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z JPY UnHAcc logo
0P0001IHFV Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z JPY UnHAcc
174.57 +0.13 +0.0757% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc JPY logo
0P0001JIZH Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc JPY
2,508.05 +3.81 +0.152% 0
Schroder International Selection Fund Global Sustainable Growth X Distribution JPY logo
0P0001MHHE Schroder International Selection Fund Global Sustainable Growth X Distribution JPY
- - - -
U ACCESS - Long / Short Japan Corporate Governance UPHC JPY logo
0P0001KF5B U ACCESS - Long / Short Japan Corporate Governance UPHC JPY
- - - -
BNP Paribas Funds Japan Equity Classic Capitalisation logo
0P00000BUH BNP Paribas Funds Japan Equity Classic Capitalisation
14,615 +253 +1.7616% 0
Jupiter Dynamic Bond LJPY Hsc Acc logo
0P0001NA1M Jupiter Dynamic Bond LJPY Hsc Acc
8,270.29 -26.89 -0.3241% 0
UBAM - SNAM Japan Equity Sustainable UC JPY logo
0P0001KQZZ UBAM - SNAM Japan Equity Sustainable UC JPY
2,086 -24 -1.1374% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I AInc JPY logo
0P0001AHIF Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I AInc JPY
2,242.17 -25.73 -1.1347% 0
Capital Group Global Equity Fund (LUX) Cdh-JPY logo
0P0001LTGW Capital Group Global Equity Fund (LUX) Cdh-JPY
7,795 -67 -0.8522% 0
JNL/American Funds New World Fund Class A logo
0P0000N419 JNL/American Funds New World Fund Class A
25.7 -0.22 -0.8488% 0
Pictet-Global Megatrend Selection Z JPY logo
0P0001MYX2 Pictet-Global Megatrend Selection Z JPY
- - - -
Jupiter Japan Select Class I JPY Acc logo
0P0001EK9E Jupiter Japan Select Class I JPY Acc
31,034.94 +122.44 +0.3961% 0
MFS Meridian Funds - Emerging Markets Debt Fund W1 USD logo
0P0000NAH0 MFS Meridian Funds - Emerging Markets Debt Fund W1 USD
21.36 -0.01 -0.0468% 0
Pictet Global Selection Fund Global High Yield Emerging Equity Fund PDI logo
0P0000KCRB Pictet Global Selection Fund Global High Yield Emerging Equity Fund PDI
3,302 +19 +0.5787% 0
Fidelity Funds - Japan Aggressive Fund A-DIST-JPY logo
0P00012ZOT Fidelity Funds - Japan Aggressive Fund A-DIST-JPY
3,900 0 0% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Sn JPY logo
0P0001M6P4 T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Sn JPY
9,304 -15 -0.161% 0
Templeton Global Total Return Fund I(Mdis)JPY logo
0P0000THX8 Templeton Global Total Return Fund I(Mdis)JPY
- - - -
Amundi Funds - Euro Corporate Bond C USD (C) logo
0P0001HOTL Amundi Funds - Euro Corporate Bond C USD (C)
- - - -
Federated Hermes SDG Engagement Equity Fund logo
0P0001M1ST Federated Hermes SDG Engagement Equity Fund
230.8 +1 +0.4352% 0
Latin 9 SA de CV F.I.R.V. logo
AXESEDMF3 Latin 9 SA de CV F.I.R.V.
3.75 -0 -0.1229% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund I (JPY Hedged) Accumulation JPY logo
0P0001L215 Invesco Funds - Invesco Global Targeted Returns Select Fund I (JPY Hedged) Accumulation JPY
- - - -
Mercer Absolute Return Fixed Income Fund A1-H-0.0200-JPY logo
0P0001I6WV Mercer Absolute Return Fixed Income Fund A1-H-0.0200-JPY
10,233.24 +0.17 +0.0017% 0
DWS Invest Enhanced Commodity Strategy JPY JCH (P) logo
0P0001ESKD DWS Invest Enhanced Commodity Strategy JPY JCH (P)
14,841 +14 +0.0944% 0
Capital Group Global Corporate Bond Fund (LUX) Ch-JPY logo
0P0001O2YH Capital Group Global Corporate Bond Fund (LUX) Ch-JPY
1,246 0 0% 0
Piguet Fund - Actions Japon I logo
0P0001EWN0 Piguet Fund - Actions Japon I
34,495 -533 -1.5216% 0
Muzinich European Senior Loans Fund Hedged JPY Income S logo
0P0001BRMK Muzinich European Senior Loans Fund Hedged JPY Income S
79.04 +0.03 +0.0342% 0
UB Infra A logo
0P000151K0 UB Infra A
235.9 +1.36 +0.5777% 0
Pictet TR - Diversified Alpha HJ JPY logo
0P00018HWQ Pictet TR - Diversified Alpha HJ JPY
16,254 -46 -0.2822% 0
HSBC Global Funds ICAV - Japan Equity Index Fund AC logo
0P0001MMEX HSBC Global Funds ICAV - Japan Equity Index Fund AC
- - - -
PIMCO SELECT Eurodollar High Quality Fund Institutional JPY (Hedged) Accumulation logo
0P00013FUP PIMCO SELECT Eurodollar High Quality Fund Institutional JPY (Hedged) Accumulation
912 -1 -0.1095% 0
Pictet TR - Atlas HJ JPY logo
0P0001A0BR Pictet TR - Atlas HJ JPY
13,584 -22 -0.1617% 0
PGSF-Global Utilities Equity Currency Hedged Fund HP JPY logo
0P0000SR26 PGSF-Global Utilities Equity Currency Hedged Fund HP JPY
4,126 +27 +0.6587% 0
Fidelity Nikko Glb Sel India Advtg B logo
0P0000KNWG Fidelity Nikko Glb Sel India Advtg B
- - - -
AB Sustainable US Thematic S1JPYH Acc logo
0P0000UIP2 AB Sustainable US Thematic S1JPYH Acc
- - - -
Fidelity Funds - Sustainable Japan Equity Fund A-JPY logo
0P00000R7J Fidelity Funds - Sustainable Japan Equity Fund A-JPY
455.1 +6.7 +1.4942% 0
BlackRock Global Funds - Euro Bond Fund I2 JPY Hedged logo
0P0001BL7J BlackRock Global Funds - Euro Bond Fund I2 JPY Hedged
910 +1 +0.11% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - JPY logo
0P00013OLY BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - JPY
10,922.06 -2.88 -0.0264% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 logo
0P00006OXL BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2
17,766 +386 +2.2209% 0
Amundi Funds - Pioneer US Corporate Bond I2 JPY (C) logo
0P0001OP9Q Amundi Funds - Pioneer US Corporate Bond I2 JPY (C)
148,756 +287 +0.1933% 0
AB - Global Value Portfolio AD AUD H Inc logo
0P00012H4J AB - Global Value Portfolio AD AUD H Inc
19.02 +0.07 +0.3694% 0
Mercer Short Duration Global Bond Fund 2 M-5 JPY Hedged logo
0P0001A1TP Mercer Short Duration Global Bond Fund 2 M-5 JPY Hedged
9,920.42 -4.34 -0.0437% 0
Neuberger Berman Strategic Income Fund I JPY Hedged Accumulating Class logo
0P0000YXK1 Neuberger Berman Strategic Income Fund I JPY Hedged Accumulating Class
1,122.26 -1.36 -0.121% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID JPY logo
0P0001DYSS Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID JPY
8,513.42 -0.22 -0.0025% 0
Capital Group New World Fund (LUX) Ch-JPY logo
0P0001AM0I Capital Group New World Fund (LUX) Ch-JPY
2,292 -46 -1.9675% 0
Ashmore SICAV Emerging Markets Short Duration Fund Institutional II JPY Acc Hedge logo
0P0001HR58 Ashmore SICAV Emerging Markets Short Duration Fund Institutional II JPY Acc Hedge
6,643.08 -3.33 -0.0501% 0
Fidelity Funds - Japan Aggressive Fund Y-Acc-JPY logo
0P00012ZOQ Fidelity Funds - Japan Aggressive Fund Y-Acc-JPY
4,310 +1 +0.0232% 0
Goldman Sachs Absolute Return Tracker Portfolio I Acc JPY-Hedged logo
0P0001CC2X Goldman Sachs Absolute Return Tracker Portfolio I Acc JPY-Hedged
1,179.8 -4.08 -0.3446% 0
M&G (Lux) Japan Smaller Companies Fund CI JPY Inc logo
0P0001HGLG M&G (Lux) Japan Smaller Companies Fund CI JPY Inc
3,498.4 +37.26 +1.0766% 0
Manulife Real Asset Income Multi Assets Fund-B(TWD) logo
0P0001LKDP Manulife Real Asset Income Multi Assets Fund-B(TWD)
8.01 +0.01 +0.14% 0
HSBC Global Investment Funds - Global Securitised Credit Bond XCHJPY logo
0P0001EI6D HSBC Global Investment Funds - Global Securitised Credit Bond XCHJPY
10,772.66 -0.28 -0.0026% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.