| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUNK Kuwait Resorts Company KSCC | 118 | -3 | -2.4793% | 956.41K | |
MUNS Munshaat Real Estate Projects KSCC | 235 | +2 | +0.8584% | 1.52M | |
NAPS National Petroleum Services Co KSCC | 1,460 | 0 | 0% | 24.25K | |
NBKK National Bank Of Kuwait Sak | 867 | +3 | +0.3472% | 2.72M | |
NCCI National Consumer Holding Company | 98.6 | -2 | -1.9881% | 1.17M | |
NIND National Industries Group Holding | 234 | +1 | +0.4292% | 1.75M | |
NIBM National Industries Company | 261 | -3 | -1.1364% | 2K | |
NINV National Investments Co. | 268 | -1 | -0.3717% | 2.97M | |
NIHK National International Co. Holding | 178 | -2 | -1.1111% | 2.26M | |
NOOR Noor Financial Investment Co. | 438 | -2 | -0.4545% | 2.91M | |
NREK National Real Estate Company | 133 | +2 | +1.5267% | 8.47M | |
OLAK First Investment Co KSCC | 132 | +2 | +1.5385% | 1.77M | |
OORE National Mobile Telecommunications | 1,639 | -17 | -1.0266% | 96.25K | |
OSOS Osos Holding Group Co. | 198 | 0 | 0% | 24.19K | |
OSUL Osoul Investment Co. KSCC | 250 | -1 | -0.3984% | 144.32K | |
OULA Oula Fuel Marketing Company K.S.C | 320 | -6 | -1.8405% | 1.28M | |
PAPK Palms Agro Production Co. KSCC | 263 | +2 | +0.7663% | 22.51K | |
PAPE Shuaiba Industrial Co KSC | 265 | +4 | +1.5326% | 547.45K | |
PCEM Kuwait Portland Cement Co. | 653 | -7 | -1.0606% | 201.65K | |
QIC Umm Al-Qaiwain General Investments Co. P.S.C. | 132 | -6 | -4.3478% | 20K | |
SANK Sanam Real Estate Co. KSCC | 342 | +2 | +0.5882% | 4.96M | |
SECH Securities House Inc. | 83.9 | -0.4 | -0.4745% | 2.91M | |
SENE Senergy Holding Company KSCP | 241 | +5 | +2.1186% | 205.26K | |
SHCK Sokouk Holding Co. SAKC | 77 | -0.9 | -1.1553% | 930.88K | |
SHIP Heavy Engineering and Shipbuilding Company | 628 | -8 | -1.2579% | 1.84M | |
SOOR Soor Fuel Marketing Co. KSC | 292 | -10 | -3.3113% | 328.49K | |
SPEC Specialities Group Holdings Company | 262 | -1 | -0.3802% | 536.3K | |
SREK Salhiah Real Estate Company | 401 | +5 | +1.2626% | 1.77M | |
STC Kuwait Telecommunications Company | 596 | -4 | -0.6667% | 1.56M | |
TAHS Credit Rating & Collection KSCC | 140 | +1 | +0.7194% | 891 | |
TAMI Al-Tamdeen Investment Co. KSCC | 1,250 | 0 | 0% | 0 | |
TAMK Tamdeen Real Estate Company | 403 | -11 | -2.657% | 63.99K | |
THURY Dar Al Thuraya Real Estate Co KPSC | 222 | -2 | -0.8929% | 2.17M | |
TIJA Tijara & Realestate Investment Co. | 158 | -8 | -4.8193% | 20.23M | |
TIJK Commercial Real Estate Co KSCC | 189 | 0 | 0% | 997.4K | |
UNIC UniCap Investment and Finance | 292 | +2 | +0.6897% | 175.07K | |
UPAC United Projects for Aviation Services Company K.S.C.P. | 205 | +4 | +1.99% | 207.21K | |
UREK United Real Estate Company | 280 | +1 | +0.3584% | 1.79M | |
WARBA Warba Capital Holding Co KSC | 760 | +8 | +1.0638% | 83.61K | |
WARB Warba Bank | 279 | -1 | -0.3571% | 1.5M | |
WETH Wethaq Takaful Insurance Co. KCSC | 109 | -2 | -1.8018% | 642.57K | |
ZAIN Mobile Telecommunications Company K.S.C.P. | 622 | -2 | -0.3205% | 3.09M | |
JTC Jtc Logistics Transportation Inc. | 423 | -1 | -0.2358% | 25.17K | |
ALG Ali Alghanim & Sons Automotive Co. K.S.C. | 951 | 0 | 0% | 626.2K | |
EMIRATES Kuwait Emirates Holding Company K.S.C. | 142 | 0 | 0% | 2.99M | |
WINSRE Warba Insurance & Reinsurance Co. S.A.K.P. | 165 | +1 | +0.6098% | 528.58K | |
RASI Rasiyat Holding Co KPSC | 629 | 0 | 0% | 1.63M | |
BEYOUT Beyout Investment Group Holding Company K.S.C.C. | 344 | -1 | -0.2899% | 2.3M | |
0001 Supercomnet Technologies Berhad | 0.53 | -0.01 | -1.8519% | 908.2K | |
0002 Kotra Industries Berhad | 3.76 | +0.01 | +0.2667% | 13.3K | |