Name Last Change Change % Volume Year Range
UBAM - SNAM Japan Equity Sustainable RC JPY logo
0P0001KR02 UBAM - SNAM Japan Equity Sustainable RC JPY
1,851 +8 +0.4341% 0
BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J JPY Acc logo
0P00017T9M BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J JPY Acc
39,852.99 -754.31 -1.8576% 0
Schroder International Selection Fund Global Dividend Maximiser J Distribution JPY M logo
0P0000UIFJ Schroder International Selection Fund Global Dividend Maximiser J Distribution JPY M
1,179.1 +2.66 +0.2264% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan MT logo
0P0001JBCP Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan MT
26,693.98 -505.11 -1.8571% 0
Focused SICAV - High Grade Long Term Bond USD (JPY hedged) F-acc logo
0P0001HOB7 Focused SICAV - High Grade Long Term Bond USD (JPY hedged) F-acc
8,742 -3 -0.0343% 0
Dimensional Global Core Equity Fund JPY Accumulation logo
0P000132QM Dimensional Global Core Equity Fund JPY Accumulation
4,937.8 +17.25 +0.3506% 0
Nomura Funds Ireland plc - European High Yield Bond Fund Class SD JPY Hedged logo
0P0001FIML Nomura Funds Ireland plc - European High Yield Bond Fund Class SD JPY Hedged
- - - -
Investment-Stabilitäts-Paket Komfort (VaR 5) logo
0P0000UNTR Investment-Stabilitäts-Paket Komfort (VaR 5)
- - - -
LO Funds III - Japan Responsible Equity Risk Based, (JPY) IA logo
0P0001KYIS LO Funds III - Japan Responsible Equity Risk Based, (JPY) IA
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I logo
0P00019OQI Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I
367.4 +4.25 +1.1709% 0
Franklin K2 Alternative Strategies Fund I(acc)JPY-H1 logo
0P00014IZY Franklin K2 Alternative Strategies Fund I(acc)JPY-H1
- - - -
Pictet-Japanese Equity Selection PJPY logo
0P00000HXU Pictet-Japanese Equity Selection PJPY
- - - -
Pictet-Japan Index I JPY logo
0P00001UZE Pictet-Japan Index I JPY
53,510.06 +493.9 +0.9316% 0
Candriam Sustainable Equity Pacific C JPY Inc logo
0P0001BEJO Candriam Sustainable Equity Pacific C JPY Inc
5,529 +43 +0.7838% 0
Pictet Global Selection Fund - Dynamic Allocation Fund P JPY logo
0P0001E695 Pictet Global Selection Fund - Dynamic Allocation Fund P JPY
15,917 +95 +0.6004% 0
Templeton Global Bond Fund I(Mdis)JPY logo
0P0000RX5F Templeton Global Bond Fund I(Mdis)JPY
1,122.04 -1.1 -0.0979% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund A JPY logo
0P0001CSAV T. Rowe Price Funds SICAV - Japanese Equity Fund A JPY
20,792 +57 +0.2749% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund W Acc JPY logo
0P000184LP Aberdeen Standard SICAV I - Japanese Smaller Companies Fund W Acc JPY
23.8 +0.28 +1.1963% 0
NN (L) Japan Equity - I Cap JPY logo
0P00001WDQ NN (L) Japan Equity - I Cap JPY
15,485 -278 -1.7636% 0
Pictet Global Selection Fund - Global Utilities Equity SAM logo
0P0000229O Pictet Global Selection Fund - Global Utilities Equity SAM
6,165 +69 +1.1319% 0
Candriam Sustainable Equity Pacific N JPY Cap logo
0P0001KJW9 Candriam Sustainable Equity Pacific N JPY Cap
30,117 +233 +0.7797% 0
ASI Sterling Inflation-Linked Bond Fund A Acc logo
0P00016FF5 ASI Sterling Inflation-Linked Bond Fund A Acc
1.56 -0 -0.0703% 0
Candriam Sustainable Equity Pacific C JPY Acc logo
0P00019941 Candriam Sustainable Equity Pacific C JPY Acc
5,542 +41 +0.7453% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund E2 logo
0P00006PMZ BlackRock Global Funds - Japan Small & MidCap Opportunities Fund E2
15,752 +123 +0.787% 0
Vanguard Japan Stock Index Fund Institutional Plus JPY Acc logo
0P00012I6C Vanguard Japan Stock Index Fund Institutional Plus JPY Acc
41,361.83 -781.48 -1.8543% 0
Wellington Global Bond Fund S JPY Inc Hedged logo
0P0001IMGB Wellington Global Bond Fund S JPY Inc Hedged
7,395 -14 -0.189% 0
BNP Paribas Funds Japan Small Cap I Capitalisation logo
0P00000MJ1 BNP Paribas Funds Japan Small Cap I Capitalisation
43,551 -787 -1.775% 0
LO Funds III - Japan Responsible Equity Risk Based, (JPY) MA logo
0P0001KYIT LO Funds III - Japan Responsible Equity Risk Based, (JPY) MA
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class O JPY Cap logo
0P0001K5J1 RBC Funds (Lux) - Global Equity Focus Fund Class O JPY Cap
28,453.57 -64.05 -0.2246% 0
New Capital Japan Equity Fund Class JPY Ord Acc logo
0P0001E0SP New Capital Japan Equity Fund Class JPY Ord Acc
14,953.15 -244.08 -1.6061% 0
Man AHL Alpha Core Alternative IN H JPY Acc logo
0P00016HUG Man AHL Alpha Core Alternative IN H JPY Acc
11,685.6 -13.49 -0.1153% 0
Goldman Sachs Asia Equity Portfolio IO Acc JPY logo
0P00018NL1 Goldman Sachs Asia Equity Portfolio IO Acc JPY
- - - -
Global Equities JPY-hedged F-acc logo
0P00019KA5 Global Equities JPY-hedged F-acc
21,485 -189 -0.872% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis JPY logo
0P0000TW93 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis JPY
- - - -
Amundi Fds Impact Green Bonds J2 JPY Hdg C logo
0P0001ONVW Amundi Fds Impact Green Bonds J2 JPY Hdg C
- - - -
MGI Global Bond Fund Class M-1 JPY Hedged logo
0P0001CFSI MGI Global Bond Fund Class M-1 JPY Hedged
9,034.4 -6.48 -0.0717% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (JPY) I-B-mdist logo
0P0001E145 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (JPY) I-B-mdist
16,001 +16 +0.1001% 0
Pictet CH Institutional - Japanese Equities Tracker Japan TE ZX JPY logo
0P0001JG5A Pictet CH Institutional - Japanese Equities Tracker Japan TE ZX JPY
286,836.59 -5,430.97 -1.8582% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund A JPY Acc logo
0P00000RNK AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund A JPY Acc
3,094.94 -40.03 -1.2769% 0
Man Funds plc - Man GLG Strategic Bond I JPY H logo
0P0001KR3I Man Funds plc - Man GLG Strategic Bond I JPY H
- - - -
Fidelity Funds - Japan Aggressive Fund I-Acc-JPY logo
0P00008FVG Fidelity Funds - Japan Aggressive Fund I-Acc-JPY
39,711 +5 +0.0126% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HInc logo
0P0001O4F1 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HInc
86.72 +0.04 +0.0496% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund BH JPY logo
0P0000YAJ5 Credit Suisse Nova (Lux) Global Senior Loan Fund BH JPY
12,514 -3 -0.024% 0
Morgan Stanley Investment Funds - Japanese Equity Fund A logo
0P0000P3OV Morgan Stanley Investment Funds - Japanese Equity Fund A
15,372.5 +338.51 +2.2516% 0
Pictet TR - Sirius HI JPY logo
0P0001D69U Pictet TR - Sirius HI JPY
12,078 -5 -0.0414% 0
iShares Japan Index Fund (IE) S Acc JPY logo
0P0001N04W iShares Japan Index Fund (IE) S Acc JPY
4,625.97 -87.58 -1.8581% 0
Edmond de Rothschild Japan I JPY logo
0P0001CR52 Edmond de Rothschild Japan I JPY
- - - -
AB - All Market Income Portfolio S1D JPY H Inc logo
0P0001F582 AB - All Market Income Portfolio S1D JPY H Inc
7,229 -25 -0.3446% 0
Janus Henderson Absolute Return Fund I2 HJPY logo
0P0001BLF4 Janus Henderson Absolute Return Fund I2 HJPY
623.47 -0.17 -0.0278% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q JPY 1 logo
0P0001N2S3 T. Rowe Price Funds SICAV - Japanese Equity Fund Q JPY 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.