Name Last Change Change % Volume Year Range
Royale Manor Hotels and Industries Ltd. logo
RAYALEMA Royale Manor Hotels and Industries Ltd.
27.94 -0.78 -2.7159% 4.43K
CT Multi-Strategy Upgrade Mix Fund Class A logo
501015 CT Multi-Strategy Upgrade Mix Fund Class A
3.1 +0.16 +5.3668% 0
Edvance International Holdings Limited logo
1410 Edvance International Holdings Limited
0.74 -0.01 -1.3423% 1.54M
Arfin India Ltd. logo
ARFIN Arfin India Ltd.
84.53 -0.08 -0.0946% 869
Universal Starch-Chem Allied Ltd. logo
UNIVSTAR Universal Starch-Chem Allied Ltd.
190.2 -9.65 -4.8286% 576
Al Gassim Investment Holding logo
6020 Al Gassim Investment Holding
12.32 -0.22 -1.7544% 86.36K
China Financial Leasing Group Limited logo
2312 China Financial Leasing Group Limited
0.39 -0.01 -1.2658% 10K
Galaxy Tongli Bond Fund logo
161505 Galaxy Tongli Bond Fund
1.38 -0 -0.2901% 0
Jigar Cables Ltd. logo
JIGAR Jigar Cables Ltd.
60 -2.71 -4.3215% 2K
City Steel Public Company Limited logo
CITY City Steel Public Company Limited
1.2 -0.09 -6.9767% 150K
CSC Steel Holdings Bhd logo
5094 CSC Steel Holdings Bhd
1.26 -0.01 -0.7874% 22.8K
Pokfulam Development Company Limited logo
0225 Pokfulam Development Company Limited
5.37 0 0% 16K
Aitel Co., Ltd. logo
444A Aitel Co., Ltd.
1,945 0 0% 0
ICBC Credit Suisse GEM Index Fund logo
159958 ICBC Credit Suisse GEM Index Fund
2.19 +0.03 +1.3915% 3.27M
Kothari Fermentation & Biochem Ltd. logo
KFBL Kothari Fermentation & Biochem Ltd.
43.32 -1.55 -3.4544% 4.66K
Fameglow Holdings Ltd. logo
8603 Fameglow Holdings Ltd.
14.92 +0.52 +3.6111% 1M
Rodium Realty Ltd. logo
RODIUM Rodium Realty Ltd.
160 +5 +3.2258% 37
Cranes Software International Ltd. logo
CRANESSOFT Cranes Software International Ltd.
4.75 +0.22 +4.8565% 146.68K
Health & Life Co., Ltd. logo
1781 Health & Life Co., Ltd.
11 0 0% 2.12K
Anirit Ventures Limited - Partly Paid-up logo
ANIRITPP Anirit Ventures Limited - Partly Paid-up
23.26 -0.47 -1.9806% 5K
Baguio Green Group Ltd. logo
1397 Baguio Green Group Ltd.
0.93 -0.01 -1.5873% 108K
Chuang's Consortium International Limited logo
0367 Chuang's Consortium International Limited
0.24 -0.01 -2.439% 32K
SHL Consolidated Berhad logo
6017 SHL Consolidated Berhad
2.4 0 0% 4K
Fortune International Ltd. logo
FORINTL Fortune International Ltd.
78.11 -0.4 -0.5095% 6
CSOP Hang Seng TECH Index ETF QDII logo
513260 CSOP Hang Seng TECH Index ETF QDII
1.16 -0.01 -0.9378% 146.32M
Neptune Logitek Limited logo
NEPLOG Neptune Logitek Limited
34.6 +1.5 +4.5317% 3K
Mysore Petro Chemicals Ltd. logo
MYSORPETRO Mysore Petro Chemicals Ltd.
105.5 -3.06 -2.8187% 843
Sino-Ocean Service Holding Limited logo
6677 Sino-Ocean Service Holding Limited
0.32 +0.01 +4.918% 3.5K
Unisem Agritech Limited logo
UNISEM Unisem Agritech Limited
50 -2 -3.8462% 8K
Shinsun Holdings  logo
2599 Shinsun Holdings
0.17 0 0% 6.61M
First Real Estate Investment Trust logo
AW9U First Real Estate Investment Trust
0.22 -0 -2.2222% 1.4M
Nanavati Ventures Ltd. logo
NVENTURES Nanavati Ventures Ltd.
89.5 +0.5 +0.5618% 2.25K
General Environmental Conservation Inc. logo
GENCO General Environmental Conservation Inc.
0.34 -0.01 -2.8571% 8K
Global Pay (P.C.S) Ltd logo
GPAY.M Global Pay (P.C.S) Ltd
112 -1 -0.885% 3.81K
SCE Intelligent Commercial Management Holdings Limited logo
0606 SCE Intelligent Commercial Management Holdings Limited
0.26 +0.02 +10.3896% 17K
Promise Technology Inc. logo
3057 Promise Technology Inc.
16.85 +0.55 +3.3742% 118.66K
Thai Auto Tools and Die Public Company Limited logo
TATG Thai Auto Tools and Die Public Company Limited
1 0 0% 2.09M
SSMD Agrotech India Limited logo
SSMD SSMD Agrotech India Limited
62 +1 +1.6393% 6K
Xi'an Haitian Antenna Technologies Co. Ltd. logo
8227 Xi'an Haitian Antenna Technologies Co. Ltd.
0.28 +0.01 +3.7736% 91K
Zhuguang Holdings Group Co., Ltd. logo
1176 Zhuguang Holdings Group Co., Ltd.
0.02 0 0% 904K
Lai Sun Garment  logo
0191 Lai Sun Garment
0.54 +0.02 +3.8462% 154K
Thai Agro Energy Public Co., Ltd. logo
TAE Thai Agro Energy Public Co., Ltd.
1.55 0 0% 4.92M
Huatai-PB CSI 500 ETF logo
512510 Huatai-PB CSI 500 ETF
2.41 +0.03 +1.1321% 7.47M
Vincent Medical Holdings Ltd. logo
1612 Vincent Medical Holdings Ltd.
0.7 0 0% 100K
Aztech Global Ltd. logo
8AZ Aztech Global Ltd.
0.61 +0.01 +0.8333% 1.56M
Mog Digitech Holdings Ltd. logo
1942 Mog Digitech Holdings Ltd.
0.08 +0 +1.3158% 3.12M
Shayona Engineering Limited logo
SHAYONAENG Shayona Engineering Limited
141.05 -4.95 -3.3904% 2K
Roiserv Lifestyle Services Co., Ltd. logo
2146 Roiserv Lifestyle Services Co., Ltd.
1.9 -0.17 -7.9903% 150K
Wong's International Holdings Limited logo
0099 Wong's International Holdings Limited
1.09 -0.16 -12.8% 1K
Tamilnadu Telecommunications Ltd. logo
TNTELE Tamilnadu Telecommunications Ltd.
9.21 -0.01 -0.1085% 28.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.