Name Last Change Change % Volume Year Range
Amwill Health Care Ltd. logo
AMWILL Amwill Health Care Ltd.
43.14 0 0% 1.2K
BrainsWay Ltd. logo
BWAY BrainsWay Ltd.
3,661 +69 +1.9209% 14.26K
Cl Venture Public Company Limited logo
KOOL Cl Venture Public Company Limited
0.27 0 0% 550.3K
Hilltone Software and Gases Inc. logo
HILLTONE Hilltone Software and Gases Inc.
38.97 -0.33 -0.8397% 664
Odyssey Technologies Ltd. logo
ODYSSEY Odyssey Technologies Ltd.
47.85 -2.05 -4.1082% 4.03K
Top Spring International Holdings Limited logo
3688 Top Spring International Holdings Limited
0.17 +0.01 +3.125% 34K
Magnificent Hotel Investments Limited logo
0201 Magnificent Hotel Investments Limited
0.06 0 0% 180K
Royal Cushion Vinyl Products Ltd. logo
ROYALCU Royal Cushion Vinyl Products Ltd.
12.89 -0.74 -5.4292% 4.24K
Caz Thailand Public Company Limited logo
CAZ Caz Thailand Public Company Limited
2.32 0 0% 77.1K
Aureate Tradde Ltd. logo
AUREATE Aureate Tradde Ltd.
48.89 0 0% 48K
Pioneer Global Group Limited logo
0224 Pioneer Global Group Limited
0.6 +0.01 +1.6949% 60K
ING Thai Industrial Fund 1 logo
TIF1 ING Thai Industrial Fund 1
8 +0.05 +0.6289% 700
Desun Real Estate Investment Co., Ltd. logo
2270 Desun Real Estate Investment Co., Ltd.
5.95 0 0% 2K
Samrat Pharmachem Ltd. logo
SAMRATPH Samrat Pharmachem Ltd.
270.15 +15.95 +6.2746% 9.29K
Arex Industries Ltd. logo
AREXMIS Arex Industries Ltd.
123 0 0% 735
Ashnoor Textile Mills Ltd. logo
ASHNOOR Ashnoor Textile Mills Ltd.
50.51 -1.92 -3.662% 4.24K
Rajasthan Tube Manufacturing Company Ltd. logo
RAJTUBE Rajasthan Tube Manufacturing Company Ltd.
10 -0.05 -0.4975% 145.57K
China Strategic Holdings Limited logo
0235 China Strategic Holdings Limited
0.02 0 0% 4.69M
Ayalon Insurance Company Ltd. logo
AYAL Ayalon Insurance Company Ltd.
17,860 +710 +4.1399% 31.82K
Tokyo Plast International Limited logo
TOKYOPLAST Tokyo Plast International Limited
70.96 +6.45 +9.9984% 2.63K
Mosanada Facilities Management Services Q.P.S.C. logo
MFMS Mosanada Facilities Management Services Q.P.S.C.
8.09 -0.01 -0.1727% 3.5K
Oracle Credit Limited logo
ORACLECR Oracle Credit Limited
32.9 -0.45 -1.3493% 23.42K
Saven Technologies Ltd. logo
7TEC Saven Technologies Ltd.
34.13 -0.09 -0.263% 1.82K
Cybernaut International Holdings Ltd. logo
1020 Cybernaut International Holdings Ltd.
0.22 +0 +0.905% 14.18M
Shanghai Yaohua Pilkington Glass Co., Ltd. logo
900918 Shanghai Yaohua Pilkington Glass Co., Ltd.
0.3 +0 +0.6734% 31K
Conart Engineers Ltd. logo
CONART Conart Engineers Ltd.
86.69 +4.5 +5.4751% 17.37K
Moong Pattana International Public Company Limited logo
MOONG Moong Pattana International Public Company Limited
2.3 +0.02 +0.8772% 48.51K
Hod Assaf Industries Ltd. logo
HOD Hod Assaf Industries Ltd.
3,132 0 0% 13
Oylum Sinai Yatirimlar A.S. logo
OYLUM Oylum Sinai Yatirimlar A.S.
6.6 -0.19 -2.7982% 266.87K
RDB Realty & Infrastructure Ltd. logo
RDBRIL RDB Realty & Infrastructure Ltd.
16.09 -0.66 -3.9403% 782.09K
DESIFARMS logo
DESIFARMS DESIFARMS
632.05 0 0% 548
Higher Way Electronic Co., Ltd. logo
3268 Higher Way Electronic Co., Ltd.
25.5 -0.65 -2.4857% 205.59K
HB Stockholdings Ltd. logo
HBSL HB Stockholdings Ltd.
59 -0.33 -0.5562% 276
Virat Crane Industries Ltd. logo
VIRATCRA Virat Crane Industries Ltd.
31.43 -2.39 -7.0668% 8.65K
Ashoka Metcast Ltd. logo
ASHOKAMET Ashoka Metcast Ltd.
15.43 -0.22 -1.4058% 249.06K
China Shuifa Singyes Energy Holdings Limited logo
0750 China Shuifa Singyes Energy Holdings Limited
0.19 -0 -0.5263% 8K
Dharan Infra-EPC Limited logo
DHARAN Dharan Infra-EPC Limited
0.13 -0.01 -7.1429% 5.72M
LCC Infotech Ltd. logo
LCCINFOTEC LCC Infotech Ltd.
4.26 +0.2 +4.9261% 102
Olatech Solutions Ltd. logo
OLATECH Olatech Solutions Ltd.
53.77 +0.66 +1.2427% 2.77K
Diligent Media Corporation Ltd. logo
DNAMEDIA Diligent Media Corporation Ltd.
2.4 0 0% 10.78K
GEE LTD. logo
504028 GEE LTD.
135.8 -5.5 -3.8924% 50.58K
Sino Golf Holdings Limited logo
0361 Sino Golf Holdings Limited
0.05 -0 -2.0408% 900K
EFD MSCI China A50 Connect ETF logo
563000 EFD MSCI China A50 Connect ETF
1 -0.01 -1.0838% 22.13M
Matichon Public Company Limited logo
MATI Matichon Public Company Limited
3 -0.24 -7.4074% 1.6K
Sundy Service Group Co., Ltd. logo
9608 Sundy Service Group Co., Ltd.
0.05 +0 +2.0408% 190K
ICDS Ltd. logo
ICDSLTD ICDS Ltd.
40.51 -0.89 -2.1498% 128
Maoye International Holdings Limited logo
0848 Maoye International Holdings Limited
0.17 +0 +3.0303% 9.68M
Taikang CSI 500 ETF logo
515530 Taikang CSI 500 ETF
3.78 +0.01 +0.345% 409.8K
Unique Mining Services Public Company Limited logo
UMS Unique Mining Services Public Company Limited
0.64 -0.02 -3.0303% 1.86M
GTN Industries Ltd. logo
GTNINDS GTN Industries Ltd.
23.37 -0.78 -3.2298% 523

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.