Name Last Change Change % Volume Year Range
GACM Technologies Ltd. logo
GATECHDVR GACM Technologies Ltd.
0.47 +0.02 +4.4444% 162.22K
TAM Development Co. logo
9570 TAM Development Co.
50 +0.42 +0.8471% 3.17K
Han Biomedical Inc. logo
6999 Han Biomedical Inc.
27.5 +0.3 +1.1029% 2.02K
Halcyon Agri Corporation Ltd. logo
5VJ Halcyon Agri Corporation Ltd.
0.41 0 0% 51.8K
Softtrak Venture Investments Ltd. logo
SOFTRAKV Softtrak Venture Investments Ltd.
1.57 +0.03 +1.9481% 24.03K
Luzhou Xinglu Water Group Co. logo
2281 Luzhou Xinglu Water Group Co.
0.58 -0.03 -4.0984% 70K
Prakit Holdings Public Company Limited logo
PRAKIT Prakit Holdings Public Company Limited
10.2 0 0% 50.5K
Alwasail Industrial Company logo
4148 Alwasail Industrial Company
2.8 +0.13 +4.8689% 1.28M
Mazhar Zorlu Holding A.S. logo
MZHLD Mazhar Zorlu Holding A.S.
3.99 -0.1 -2.445% 218.15K
CITIC-Prudential Deposit Value Mixed LOF Fund logo
165508 CITIC-Prudential Deposit Value Mixed LOF Fund
2.13 0 0% 75K
Asian Alliance International Holding Co. Ltd. logo
AAI.R Asian Alliance International Holding Co. Ltd.
4.2 -0.02 -0.4739% 6.01M
Zhongtai Futures Co., Ltd. logo
1461 Zhongtai Futures Co., Ltd.
0.64 0 0% 136.95K
Raghuvansh Agrofarms Limited logo
RAFL Raghuvansh Agrofarms Limited
34.05 0 0% 1.88K
China Pengfei Group Ltd. logo
3348 China Pengfei Group Ltd.
1.13 +0 +0.4444% 2K
Mieco Chipboard Berhad logo
5001 Mieco Chipboard Berhad
0.66 +0.02 +3.125% 7.7K
Gita Renewable Energy Ltd. logo
GITARENEW Gita Renewable Energy Ltd.
67.83 -2.17 -3.1% 306
Shubham Polyspin Ltd. logo
SHUBHAM Shubham Polyspin Ltd.
30.12 -0.86 -2.776% 6.23K
Aspira Pathlab & Diagnostics Limited logo
ASPIRA Aspira Pathlab & Diagnostics Limited
114.95 -6 -4.9607% 212
Waka Manufacturing Co. Ltd. logo
6527 Waka Manufacturing Co. Ltd.
706 0 0% 0
Janfusun Fancyworld Corp. logo
5701 Janfusun Fancyworld Corp.
4 +0.05 +1.2658% 45.6K
Rotem Energy Mineral Ltd. logo
RTEN Rotem Energy Mineral Ltd.
151.6 -4.9 -3.131% 1.57K
Ziga Innovation Public Company Limited logo
ZIGA Ziga Innovation Public Company Limited
1.12 +0.01 +0.9009% 1.27M
SHARP INDIA LTD. logo
523449 SHARP INDIA LTD.
120.45 0 0% 0
Ernest Borel Holdings Ltd. logo
1856 Ernest Borel Holdings Ltd.
1.63 -0.07 -4.1176% 154K
Tane Creative Co., Ltd. logo
422A Tane Creative Co., Ltd.
2,450 0 0% 0
Kesar Terminals & Infrastructure Ltd. logo
KTIL Kesar Terminals & Infrastructure Ltd.
58 -1.5 -2.521% 210
Window Asia Public Company Limited logo
WINDOW Window Asia Public Company Limited
0.71 -0.01 -1.3889% 900
Prime Industries Ltd. logo
PRIMIND Prime Industries Ltd.
158.41 +7.54 +4.9977% 39.49K
Shandong Zhonglu Oceanic Fisheries Co., Ltd. logo
200992 Shandong Zhonglu Oceanic Fisheries Co., Ltd.
1.66 +0.01 +0.6061% 46.6K
Eason & Co. Public Co. Ltd. logo
EASON Eason & Co. Public Co. Ltd.
1.24 0 0% 14.3K
Begistics Public Company Limited logo
B Begistics Public Company Limited
0.03 0 0% 3.17M
Mandarin Hotel Public Co. Ltd. logo
MANRIN Mandarin Hotel Public Co. Ltd.
21 0 0% 2K
Anjani Synthetics Ltd. logo
ANJANI Anjani Synthetics Ltd.
25.79 +0.49 +1.9368% 1.52K
Jioushun Construction Co., Ltd. logo
5547 Jioushun Construction Co., Ltd.
20.25 +0.05 +0.2475% 183.41K
Mega Polietilen Köpük Sanayi A.Ş. logo
MEGAP Mega Polietilen Köpük Sanayi A.Ş.
1.02 -0.05 -4.6729% 418.46K
Tai Hing Group Holdings Ltd. logo
6811 Tai Hing Group Holdings Ltd.
1.56 -0.01 -0.6369% 2.1M
Town Ray Holdings Ltd. logo
1692 Town Ray Holdings Ltd.
1.26 0 0% 22K
Gini Silk Mills Ltd logo
GINISILK Gini Silk Mills Ltd
55 +0.77 +1.4199% 887
Utility Business Alliance PC logo
UBA Utility Business Alliance PC
1.3 0 0% 255.6K
Tian Ge Interactive Holdings Limited logo
1980 Tian Ge Interactive Holdings Limited
0.64 +0.01 +2.3809% 230K
KSR Footwear Limited logo
KSR KSR Footwear Limited
36.37 +0.37 +1.0278% 4K
Activation Group Holdings Ltd. logo
9919 Activation Group Holdings Ltd.
0.72 -0.01 -2.0408% 114K
Wilson Learning Worldwide Inc. logo
9610 Wilson Learning Worldwide Inc.
104 -1 -0.9524% 67.1K
Water Oasis Group Ltd. logo
1161 Water Oasis Group Ltd.
1.31 +0.07 +6.0484% 64K
Chic Republic Public Company Limited logo
CHIC Chic Republic Public Company Limited
0.3 +0.01 +3.4483% 78.6K
Ibraco Berhad logo
5084 Ibraco Berhad
1.1 0 0% 1K
Thaire Life Assurance Public Company Limited logo
THREL Thaire Life Assurance Public Company Limited
1.24 +0.02 +1.6393% 451.33K
Shenzhen Wongtee International Enterprise Co., Ltd. logo
200056 Shenzhen Wongtee International Enterprise Co., Ltd.
0.54 0 0% 37K
Super Tannery Ltd. logo
SUPTANERY Super Tannery Ltd.
8.13 -0.15 -1.8116% 8.87K
SKP Securities Ltd. logo
SKPSEC SKP Securities Ltd.
94.8 -1.3 -1.3528% 563

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.