Name Last Change Change % Volume Year Range
Diana Tea Company Limited logo
DIANATEA Diana Tea Company Limited
29.2 +2.47 +9.2406% 98.52K
Akash Infra-Projects Ltd. logo
AKASH Akash Infra-Projects Ltd.
26.23 -0.17 -0.6439% 3.17K
AMR Asia Public Company Limited logo
AMR AMR Asia Public Company Limited
0.4 +0.01 +2.5641% 22.8K
Telecanor Global Ltd. logo
TELECANOR Telecanor Global Ltd.
18.6 -0.97 -4.9566% 42.16K
Om Holdings Ltd. logo
5298 Om Holdings Ltd.
0.65 0 0% 50.8K
Boutique Corporation Public Company Limited logo
BC Boutique Corporation Public Company Limited
0.54 +0.02 +3.8462% 56.7K
Kanani Industries Ltd. logo
KANANIIND Kanani Industries Ltd.
1.49 0 0% 15.38K
Thing On Enterprise Ltd. logo
2292 Thing On Enterprise Ltd.
0.77 +0.01 +1.3158% 956K
China General Education Group Ltd. logo
2175 China General Education Group Ltd.
2.57 +0.06 +2.5948% 142K
Humming Bird Education Ltd. logo
HBEL Humming Bird Education Ltd.
16.53 +0.78 +4.9524% 2.5K
Telogica Ltd. logo
TELOGICA Telogica Ltd.
8.92 -0.1 -1.1086% 16.64K
Nd Rubber Public Company Limited logo
NDR Nd Rubber Public Company Limited
1.76 +0.02 +1.1494% 195.2K
Vanov Holdings Co., Ltd. logo
2260 Vanov Holdings Co., Ltd.
1.25 -0.1 -7.037% 1.6M
Eggriculture Foods Ltd. logo
8609 Eggriculture Foods Ltd.
1.17 +0.02 +1.7391% 6.68M
BYON.M logo
BYON.M BYON.M
1.62 0 0% 35
Widam Food Company Q.P.S.C. logo
WDAM Widam Food Company Q.P.S.C.
1.45 -0.02 -1.4276% 825.78K
Ling Yue Services Group Ltd. logo
2165 Ling Yue Services Group Ltd.
1.62 +0 +0.3086% 10K
Quality Hospitality Leasehold, L.P. logo
QHOP Quality Hospitality Leasehold, L.P.
3.38 0 0% 10.1K
Mishka Exim Ltd. logo
MISHKA Mishka Exim Ltd.
44.98 -0.02 -0.0444% 1.1K
Punjab Communications Limited logo
PUNJCOMMU Punjab Communications Limited
47.49 -0.71 -1.473% 4.45K
Vineet Laboratories Ltd. logo
VINEETLAB Vineet Laboratories Ltd.
37.9 +0.72 +1.9365% 10.85K
Luminescence Technology Corp. logo
6729 Luminescence Technology Corp.
41 0 0% 15.52K
Plenitude Berhad logo
5075 Plenitude Berhad
1.52 +0.02 +1.3333% 36.2K
Mukdahan International Hospital Public Company Limited logo
HANN Mukdahan International Hospital Public Company Limited
0.84 -0.01 -1.1765% 196.2K
Cpanel Public Company Limited logo
CPANEL Cpanel Public Company Limited
1.19 0 0% 122.2K
China Financial International Investments Limited logo
0721 China Financial International Investments Limited
0.12 -0 -0.8403% 210K
Uspace Technology Group Ltd. logo
1725 Uspace Technology Group Ltd.
0.3 -0.01 -1.6393% 4.77M
Zhongliang Holdings Group Co., Ltd. logo
2772 Zhongliang Holdings Group Co., Ltd.
0.04 0 0% 2.33M
Artini Holdings Limited logo
0789 Artini Holdings Limited
1.25 -0.02 -1.9608% 65.96K
Mecom Power and Construction Ltd. logo
1183 Mecom Power and Construction Ltd.
0.13 -0 -0.7519% 253K
China Graphite Group Ltd. logo
2237 China Graphite Group Ltd.
0.2 +0.01 +3.6269% 240K
Anubhav Plast Limited logo
ANUBHAV Anubhav Plast Limited
51.6 +2.77 +5.6727% 59.2K
Fubon 20+ Years US Treasury Bond ETF logo
00696B Fubon 20+ Years US Treasury Bond ETF
28.39 -0.03 -0.1056% 2.1M
Advance Metering Technology Ltd. logo
AMTL Advance Metering Technology Ltd.
19.57 +0.58 +3.0542% 4.12K
Starlog Enterprises Ltd. logo
STARLOG Starlog Enterprises Ltd.
38.91 -0.22 -0.5622% 4.84K
Simran Farms Ltd. logo
SIMRAN Simran Farms Ltd.
160.1 -5.7 -3.4379% 5.22K
Rodrigo Tekstil Sanayi ve Ticaret A.S. logo
RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
25.66 -1.08 -4.0389% 117.82K
Ata Gayrimenkul Yatirim Ortakligi A.S. logo
ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
10.49 -0.05 -0.4744% 138.22K
Shristi Infrastructure Development Corporation Ltd. logo
SHRISTI Shristi Infrastructure Development Corporation Ltd.
28.17 +0.02 +0.071% 22
Mazaya Real Estate Development Company Q.P.S.C. logo
MRDS Mazaya Real Estate Development Company Q.P.S.C.
0.57 -0.01 -1.5464% 9.8M
Hengdeli Holdings Ltd. logo
3389 Hengdeli Holdings Ltd.
0.26 0 0% 1.31M
Luharuka Media & Infra Ltd. logo
LUHARUKA Luharuka Media & Infra Ltd.
2.44 +0.01 +0.4115% 8.22K
Mainland Headwear Holdings Ltd. logo
1100 Mainland Headwear Holdings Ltd.
1.4 -0.04 -2.7778% 160K
Dhouse Pattana Public Company Limited logo
DHOUSE Dhouse Pattana Public Company Limited
0.27 -0.01 -3.5714% 48K
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. logo
1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
0.19 +0.01 +5% 128K
Noida Toll Bridge Company Limited logo
NOIDATOLL Noida Toll Bridge Company Limited
4.15 -0.07 -1.6588% 115.53K
World Flex Public Company Limited logo
WFX World Flex Public Company Limited
0.98 -0.01 -1.0101% 26.8K
Thai Coating Industrial Public Company Limited NVDR logo
TCOAT.R Thai Coating Industrial Public Company Limited NVDR
25 -2.25 -8.2569% 500
Dimet (Siam) Public Company Limited logo
DIMET Dimet (Siam) Public Company Limited
0.06 0 0% 1.89M
Insas Berhad logo
3379 Insas Berhad
0.89 0 0% 475.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.