Name Last Change Change % Volume Year Range
8012-SABE.SR logo
8012.SABE 8012-SABE.SR
16.08 0 0% 0
Chieftek Precision Co., Ltd. Warrant logo
066255 Chieftek Precision Co., Ltd. Warrant
0.6 -0.07 -10.4478% 143K
Alchip Technologies Limited logo
050573 Alchip Technologies Limited
3.54 +0.64 +22.069% 1K
Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation logo
063764 Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation
1.19 -1.2 -50.2092% 2K
Global X JP Global Leaders Mutual Fund logo
3150 Global X JP Global Leaders Mutual Fund
90.4 -0.2 -0.2208% 2.3K
Sinopac Call Warrant on Unimicron Technology Corp. logo
059809 Sinopac Call Warrant on Unimicron Technology Corp.
0.07 -0.35 -83.3333% 3K
KONTOR SPACE LIMIT logo
KONTOR.SM KONTOR SPACE LIMIT
61 -0.45 -0.7323% 2.4K
Fubon – CW25 Elite Material Warrant logo
059816 Fubon – CW25 Elite Material Warrant
4.13 +2.99 +262.2807% 46K
ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025 logo
056450 ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025
11.5 +1.9 +19.7917% 1K
9544-SABE.SR logo
9544.SABE 9544-SABE.SR
16 0 0% 0
Lloyds Enterprises Ltd logo
LLOYDSENT Lloyds Enterprises Ltd
76.17 -1.51 -1.9439% 2.85M
4192-SABE.SR logo
4192.SABE 4192-SABE.SR
9.3 0 0% 0
Masterl-CW25 Shin Zu Shing Co., Ltd. logo
049123 Masterl-CW25 Shin Zu Shing Co., Ltd.
0.57 +0.06 +11.7647% 1.91M
Taishin-CW25 Turvo International Co. Ltd. logo
059848 Taishin-CW25 Turvo International Co. Ltd.
1.16 +0.08 +7.4074% 10K
Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd. logo
052550 Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd.
4.75 +0.25 +5.5556% 23K
KGI Securities Co. Ltd. Warrant logo
052559 KGI Securities Co. Ltd. Warrant
1.4 -0.06 -4.1096% 4K
ICICI Prudential Nifty Commodities ETF logo
COMMOIETF ICICI Prudential Nifty Commodities ETF
100.06 -0.28 -0.2791% 21.47K
Yuanta Securities Warrant on Alchip Technologies Limited logo
065747 Yuanta Securities Warrant on Alchip Technologies Limited
14.4 +9.05 +169.1589% 140K
CAMC CSI Semiconductor ETF logo
562590 CAMC CSI Semiconductor ETF
1.05 +0.01 +0.8646% 450.5M
Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant logo
065711 Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant
0.55 -0.34 -38.2022% 27K
1301-SABE.SR logo
1301.SABE 1301-SABE.SR
29.7 0 0% 0
1303-SABE.SR logo
1303.SABE 1303-SABE.SR
- - - -
ICICI Prudential BSE Midcap Fund logo
MIDSELIETF ICICI Prudential BSE Midcap Fund
19.92 0 0% 25
KGI Securities Co. Ltd. logo
051139 KGI Securities Co. Ltd.
13.9 -1.5 -9.7403% 5K
CS SSE Sci-Tech Innovation 100 ETF logo
588900 CS SSE Sci-Tech Innovation 100 ETF
1.88 +0.03 +1.5094% 3.95M
KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc. logo
061811 KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc.
4.68 +0.63 +15.5556% 10K
Sinopac Warrant on Innolux Corp. logo
051147 Sinopac Warrant on Innolux Corp.
13.2 +2.2 +20% 385K
KGI Securities Company Limited - Warrant on ASMedia Technology Inc. logo
061820 KGI Securities Company Limited - Warrant on ASMedia Technology Inc.
6.05 +0.3 +5.2174% 13K
Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate logo
065758 Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate
0.31 -0.21 -40.3846% 100K
Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc. logo
055071 Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc.
- - - -
Fubon Financial Holding Co. Ltd. logo
058418 Fubon Financial Holding Co. Ltd.
0.17 +0.04 +30.7692% 1K
AzureWave Technologies Inc. Warrant logo
065750 AzureWave Technologies Inc. Warrant
1.27 -0.01 -0.7813% 118K
KGI Securities Co. Ltd. Warrant logo
061809 KGI Securities Co. Ltd. Warrant
24.9 +11 +79.1367% 10K
8180-SABE.SR logo
8180.SABE 8180-SABE.SR
18.38 0 0% 0
Masterline Capital Warants 2025 Asia Vital Components Co., Ltd. logo
054649 Masterline Capital Warants 2025 Asia Vital Components Co., Ltd.
10.4 +1.15 +12.4324% 3K
PRESSTONIC ENGINEE logo
PRESSTONIC.SM PRESSTONIC ENGINEE
29.65 -2 -6.3191% 46.4K
Hv Spdr Oil & Gas ETF logo
159518 Hv Spdr Oil & Gas ETF
1.21 +0.01 +0.4153% 1.32B
COMMITTED CARGO CA logo
COMMITTED.SM COMMITTED CARGO CA
348 +11 +3.2641% 33.6K
ICBC CSI Consumer Top ETF logo
159520 ICBC CSI Consumer Top ETF
0.92 -0.01 -0.9657% 56.29M
9550-SABE.SR logo
9550.SABE 9550-SABE.SR
48.26 0 0% 0
Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
060521 Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp.
12 +2.45 +25.6545% 2K
Kinsus Interconnect Technology Corp. logo
058597 Kinsus Interconnect Technology Corp.
0.33 -0.38 -53.5211% 29K
Yuanta Securities Co. Covered Warrant on Taiwan Tea Co. logo
054682 Yuanta Securities Co. Covered Warrant on Taiwan Tea Co.
1.18 -0.14 -10.6061% 89K
9552-SABE.SR logo
9552.SABE 9552-SABE.SR
8.15 0 0% 0
NH N2 USD SOFR Plus ETN logo
550086 NH N2 USD SOFR Plus ETN
- - - -
NH Investment & Securities Co Ltd KOSDAQ 150 Total Return ETN 85 logo
550085 NH Investment & Securities Co Ltd KOSDAQ 150 Total Return ETN 85
10,805 +15 +0.139% 3K
NH Investment & Securities Co. Ltd. KOSPI 200 Total Return ETN 84 logo
550084 NH Investment & Securities Co. Ltd. KOSPI 200 Total Return ETN 84
30,385 +410 +1.3678% 1.22K
Yuanta S-CW25 Macronix International Co., Ltd. logo
054668 Yuanta S-CW25 Macronix International Co., Ltd.
6.75 -1.1 -14.0127% 1K
Fullgoal CSI 2000 ETF logo
563200 Fullgoal CSI 2000 ETF
1.52 +0.01 +0.9278% 11.09M
China Information Technology Development Limited Rights logo
8565 China Information Technology Development Limited Rights
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.