| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESILVER Edelweiss Silver ETF | 204.38 | -1.72 | -0.8346% | 14.73K | |
GSEC5IETF ICICI Prudential Nifty 5 Yr G-Sec ETF | 65.4 | -0.11 | -0.1679% | 31.71K | |
SARTELE.SM Sar Televenture Ltd. | 84.8 | -2.9 | -3.3067% | 37K | |
GOYALSALT.SM Goyal Salt Ltd. | 100.75 | +0.05 | +0.0497% | 1.2K | |
BSE500IETF ICICI Prudential BSE 500 ETF | 37.24 | -0.35 | -0.9311% | 267.94K | |
EFACTOR.SM E FACTOR EXPERIENC | 201.85 | -2.7 | -1.32% | 7.2K | |
VISHNUINFR.SM VISHNUSURYA PROJEC | 140.95 | +2.95 | +2.1377% | 5.5K | |
SHANTHALA.SM SHANTHALA FMCG PRO | 12.05 | -0.15 | -1.2295% | 3.6K | |
MASTER.SM MASTER COMPONENTS | 394.45 | +4.45 | +1.141% | 1K | |
AUTOIETF ICICI Prudential Nifty Auto ETF | 26.48 | -0.23 | -0.8611% | 523.17K | |
PARAGON.SM PARAGON FINE AND S | 50.25 | -0.05 | -0.0994% | 7.2K | |
GRAPHISAD.SM GRAPHISADS LIMITED | 22.3 | -1.65 | -6.8894% | 6K | |
MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF | 29.39 | -0.19 | -0.6423% | 339.4K | |
FMCGIETF ICICI Prudential Nifty FMCG ETF | 46.84 | -0.52 | -1.098% | 1.82M | |
CONSUMIETF ICICI Prudential Nifty India Consumption Fund | 111.3 | -2.4 | -2.1108% | 21.74K | |
SJLOGISTIC.SM S J LOGISTICS (IND | 316.9 | -4.9 | -1.5227% | 12.5K | |
BANKIETF ICICI Prudential Nifty Bank ETF | 57.15 | -0.18 | -0.314% | 1.53M | |
MAL.SM Mangalam Alloys Ltd. | 35.5 | 0 | 0% | 1.6K | |
INSPIRE.SM Inspire Films Ltd. | 11.85 | -0.6 | -4.8193% | 6K | |
GOLDIETF ICICI Prudential Gold ETF | 122.32 | -1.89 | -1.5216% | 4.16M | |
WELSPUNLIV Welspun Living Ltd. | 217.32 | -1.98 | -0.9029% | 3.32M | |
MARINETRAN.SM MARINETRANS INDIA | 13.8 | -0.7 | -4.8276% | 8K | |
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF | 21.86 | -0.41 | -1.841% | 1.49M | |
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF | 83.27 | -0.57 | -0.6799% | 187.78K | |
ONDOOR.SM ON DOOR CONCEPTS L | 251 | -0.3 | -0.1194% | 1.2K | |
FINIETF ICICI Prudential Nifty Financial Services Ex-Bank ETF | 30.04 | -0.5 | -1.6372% | 211.03K | |
DIGIKORE.SM DIGIKORE STUDIOS L | 30.55 | -2.4 | -7.2838% | 46.8K | |
ARABIAN.SM Arabian Petroleum Ltd. | 105.25 | +0.75 | +0.7177% | 34K | |
ROXHITECH.SM Rox Hi-Tech Ltd. | 73.4 | -1.75 | -2.3287% | 92.8K | |
CANARYS.SM CANARYS AUTOMATION | 28.1 | +1.05 | +3.8817% | 204K | |
PLADAINFO.SM Plada Infotech Services Ltd. | 11.75 | -0.6 | -4.8583% | 15K | |
VINYAS.SM VINYAS INNOVATIVE | 1,536.65 | -92.85 | -5.6981% | 10.2K | |
QUAL30IETF ICICI Prudential Nifty 200 Quality 30 ETF | 19.87 | -0.09 | -0.4509% | 1.75M | |
HEALTHIETF ICICI Prudential Nifty Healthcare ETF | 157.97 | -1.18 | -0.7414% | 87.66K | |
SAAKSHI.SM SAAKSHI MEDTECH AN | 377 | -0.4 | -0.106% | 1.2K | |
RCDL.SM Rajgor Castor Derivatives Ltd. | 16.7 | +0.7 | +4.375% | 165K | |
NV20IETF ICICI Prudential Nifty50 Value 20 ETF | 13.1 | -0.2 | -1.5038% | 674.68K | |
OLIL.SM ONECLICK LOGISTICS | 316 | +1 | +0.3175% | 49.2K | |
SHEETAL.SM SHEETAL UNIVERSAL | 375.05 | +7.65 | +2.0822% | 5K | |
LIQUIDSBI SBI Nifty 1D Rate ETF | 999.99 | -0.01 | -0.001% | 12.58K | |
SUNREST.SM Sunrest Lifescience Ltd. | 37 | +3.3 | +9.7923% | 17.6K | |
GSEC10IETF IPrudential Nifty 10 Year Benchmark G-Sec ETF | 260.04 | +1.84 | +0.7126% | 231 | |
SHREEOSFM.SM Shree OSFM E-Mobility Ltd. | 52 | +1.5 | +2.9703% | 9K | |
SCML.SM Sharp Chucks & Machines Ltd. | 94.8 | -4.7 | -4.7236% | 8K | |
INFRAIETF ICICI Prudential Infrastructure ETF | 89.21 | -0.77 | -0.8557% | 101.91K | |
NEWJAISA.SM Newjaisa Technologies Ltd. | 16.7 | +0.45 | +2.7692% | 15K | |
KARNIKA.SM KARNIKA INDUSTRIES | 133 | -0.95 | -0.7092% | 28K | |
PVTBANIETF ICICI Prudential Nifty Private Bank ETF | 27.21 | -0.31 | -1.1265% | 6.53M | |
ITETF Mirae Asset Nifty IT ETF | 34.31 | +0.94 | +2.8169% | 1.02M | |
ACCENTMIC.SM Accent Microcell Ltd. | 635.25 | -19.15 | -2.9263% | 39.5K | |