| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOLMARC.SM HOLMARC OPTO-MECHA | 98.55 | -5.15 | -4.9662% | 11.25K | |
KEL.SM KUNDAN EDIFICE LIM | 94 | 0 | 0% | 2.4K | |
MARCO.SM Marco Cables & Conductors Ltd. | 36.9 | +1.45 | +4.0903% | 9K | |
MONIFTY500 Motilal Oswal NIFTY 500 ETF | 24.21 | -0.02 | -0.0825% | 853.71K | |
SENSEXETF Mirae Asset BSE Sensex ETF | 78.06 | -0.52 | -0.6617% | 18.07K | |
UNIHEALTH.SM Unihealth Hospitals Ltd | 421.05 | -22.15 | -4.9977% | 19K | |
HIGREEN.SM HI-GREEN CARBON LI | 138.15 | -2.65 | -1.8821% | 28.8K | |
JIWANRAM.SM Jiwanram Sheoduttrai Industries Ltd. | 5.6 | -0.3 | -5.0847% | 6K | |
MADHUSUDAN.SM Madhusudan Masala Ltd. | 152.05 | -14.95 | -8.9521% | 27K | |
KODYTECH.SM Kody Technolab Ltd. | 893.6 | -6.4 | -0.7111% | 4.4K | |
0P0000ST28 MFS Investment Funds - Global Equity Fund TUK GBP Acc | 552.68 | -0.95 | -0.1716% | 0 | |
0P00014K9A VT Halo Global Asian Consumer C £ Net Acc | 1.47 | +0 | +0.0996% | 0 | |
0P0001EBWP UTI Corporate Bond Fund Direct Flexi Dividend Reinvestment | 15.37 | +0.03 | +0.1766% | 0 | |
0P0001FHUJ Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc ZAR | - | - | - | - | |
0P0000SX0D Barings Global Senior Secured Bond Fund Tranche I USD Accumulating Shares | 191.15 | +0.18 | +0.0943% | 0 | |
0P0000ZXIP Carmignac Portfolio Patrimoine F GBP Acc | - | - | - | - | |
BABAFP.SM Baba Food Processing India Ltd. | 26.9 | +1.15 | +4.466% | 4.8K | |
LIQUIDIETF ICICI Prudential BSE Liquid Fund | 998.9 | -1.09 | -0.109% | 407.29K | |
TRANSTEEL.SM TRANSTEEL SEATING | 88.1 | -3.15 | -3.4521% | 147K | |
NEXT50IETF ICICI Prudential Nifty Next 50 ETF | 78.58 | -0.29 | -0.3677% | 836.52K | |
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.35 | +0.04 | +0.1413% | 142.92K | |
ITIETF ICICI Prudential Nifty IT Exchange Traded Fund | 34.84 | +0.06 | +0.1725% | 255.58K | |
ESILVER Edelweiss Silver ETF | 231.22 | +0.27 | +0.1169% | 19.93K | |
GSEC5IETF ICICI Prudential Nifty 5 Yr G-Sec ETF | 66.36 | +0.05 | +0.0754% | 363 | |
SARTELE.SM Sar Televenture Ltd. | 108.25 | -2.55 | -2.3014% | 79K | |
GOYALSALT.SM Goyal Salt Ltd. | 107 | +2 | +1.9048% | 15K | |
BSE500IETF ICICI Prudential BSE 500 ETF | 40.01 | +0.05 | +0.1251% | 71.41K | |
EFACTOR.SM E FACTOR EXPERIENC | 196.5 | +1.45 | +0.7434% | 4K | |
VISHNUINFR.SM VISHNUSURYA PROJEC | 149.8 | -2.75 | -1.8027% | 8K | |
SHANTHALA.SM SHANTHALA FMCG PRO | 18.5 | +1.25 | +7.2464% | 3.6K | |
MASTER.SM MASTER COMPONENTS | 475 | -22 | -4.4266% | 4K | |
AUTOIETF ICICI Prudential Nifty Auto ETF | 30.52 | -0.2 | -0.651% | 1.19M | |
PARAGON.SM PARAGON FINE AND S | 48.6 | -1.3 | -2.6052% | 3.6K | |
GRAPHISAD.SM GRAPHISADS LIMITED | 27.55 | +0.4 | +1.4733% | 18K | |
MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF | 31.65 | -0.1 | -0.315% | 719.81K | |
FMCGIETF ICICI Prudential Nifty FMCG ETF | 52.56 | -0.42 | -0.7928% | 1.05M | |
CONSUMIETF ICICI Prudential Nifty India Consumption Fund | 125.92 | -0.56 | -0.4428% | 17.33K | |
SJLOGISTIC.SM S J LOGISTICS (IND | 318.05 | +11.35 | +3.7007% | 152K | |
BANKIETF ICICI Prudential Nifty Bank ETF | 59 | -0.21 | -0.3547% | 940.85K | |
MAL.SM Mangalam Alloys Ltd. | 30.45 | -1.55 | -4.8438% | 43.2K | |
INSPIRE.SM Inspire Films Ltd. | 9.05 | 0 | 0% | 2K | |
GOLDIETF ICICI Prudential Gold ETF | 131.06 | +0.9 | +0.6915% | 4.67M | |
WELSPUNLIV Welspun Living Ltd. | 165.23 | +5.57 | +3.4887% | 2.29M | |
MARINETRAN.SM MARINETRANS INDIA | 16.25 | +0.75 | +4.8387% | 4K | |
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF | 24.29 | -0.02 | -0.0823% | 236.26K | |
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF | 89.23 | +2.13 | +2.4455% | 261.33K | |
ONDOOR.SM ON DOOR CONCEPTS L | 236.05 | -4.95 | -2.0539% | 2.1K | |
FINIETF ICICI Prudential Nifty Financial Services Ex-Bank ETF | 33.51 | +0.04 | +0.1195% | 220.54K | |
DIGIKORE.SM DIGIKORE STUDIOS L | 38.75 | +4.4 | +12.8093% | 242.4K | |
ARABIAN.SM Arabian Petroleum Ltd. | 87 | -4.75 | -5.1771% | 66K | |