| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNOPTICS.SM Synoptics Technologies Ltd. | 55 | 0 | 0% | 1.2K | |
SYSTANGO.SM Systango Technologies Ltd. | 212.1 | -4.15 | -1.9191% | 10.4K | |
TAPIFRUIT.SM Tapi Fruit Processing Ltd. | 41.8 | -1.7 | -3.908% | 750 | |
TIRUPATI.SM Shree Tirupati Balajee FIBC Ltd. | 277.9 | -14.6 | -4.9915% | 125 | |
TIMESCAN.SM Timescan Logistics India Ltd. | 42.8 | -2.2 | -4.8889% | 2K | |
TNIDETF Tata Nifty Digital Exchange Traded Fund | 88.81 | -0.32 | -0.359% | 114.05K | |
TRIDHYA.SM Tridhya Tech Ltd. | 6.45 | -0.3 | -4.4444% | 3K | |
UCL.SM Ushanti Colour Chem Ltd. | 199.95 | -10.5 | -4.9893% | 4K | |
URBAN.SM URBAN ENVIRO WASTE | 136.2 | -10 | -6.8399% | 73.6K | |
USASEEDS.SM Upsurge Seeds of Agriculture Inc. | 89.55 | -0.45 | -0.5% | 428 | |
UWCSL.SM ULTRA WIRING CONNE | 122.5 | 0 | 0% | 1K | |
V2RETAIL V2 Retail Ltd. | 174.8 | +3.03 | +1.764% | 1.04M | |
VARDMNPOLY Vardhman Polytex Ltd. | 5.09 | -0.18 | -3.4156% | 312.93K | |
VERTEXPLUS.SM VERTEXPLUS TECHNOL | 72.8 | 0 | 0% | 600 | |
VELS.SM Vels Film International Ltd. | 73 | +3.15 | +4.5097% | 1.2K | |
VIAZ.SM Viaz Tyres Limited | 90.15 | +1.8 | +2.0374% | 46K | |
VINSYS.SM Vinsys IT Services India Ltd. | 598.6 | +0.35 | +0.0585% | 26.75K | |
VILINBIO.SM Vilin Bio Med Ltd. | 53.25 | -1.4 | -2.5618% | 16K | |
VIVO.SM VIVO COLLABORATION | 150 | 0 | 0% | 1.6K | |
VMARCIND.SM V MARC INDIA LTD | 295.6 | -9.95 | -3.2564% | 480K | |
VSCL.SM VADIVARHE SPECIALI | 23.75 | +1.1 | +4.8565% | 3K | |
YCCL.SM Yasons Chemex Care Ltd. | 8.1 | 0 | 0% | 3K | |
YUDIZ.SM YUDIZ SOLUTIONS LT | 25.55 | +1.2 | +4.9281% | 1.6K | |
ZEAL.SM Zeal Global Services Ltd. | 68 | 0 | 0% | 600 | |
NETFLTGILT Nippon India Mutual Fund - Nippon India ETF Long Term Gilt | 26.84 | 0 | 0% | 0 | |
CELLECOR.SM CELLECOR GADGETS L | 28.6 | -0.45 | -1.549% | 111K | |
CHAVDA.SM Chavda Infrastructure Ltd. | 50.45 | -1.8 | -3.445% | 26K | |
CUBEINVIT.IV Cube Highways Trust | 153.95 | +0.39 | +0.254% | 317.24K | |
HOLMARC.SM HOLMARC OPTO-MECHA | 128 | 0 | 0% | 9K | |
KEL.SM KUNDAN EDIFICE LIM | 81.55 | -4.3 | -5.0087% | 7.2K | |
MARCO.SM Marco Cables & Conductors Ltd. | 36.4 | +2.3 | +6.7449% | 150K | |
MONIFTY500 Motilal Oswal NIFTY 500 ETF | 22.6 | -0.14 | -0.6157% | 268.6K | |
SENSEXETF Mirae Asset BSE Sensex ETF | 76.32 | -0.84 | -1.0886% | 49.65K | |
UNIHEALTH.SM Unihealth Hospitals Ltd | 479.6 | -31.9 | -6.2366% | 28K | |
HIGREEN.SM HI-GREEN CARBON LI | 142.65 | +1.65 | +1.1702% | 26.4K | |
JIWANRAM.SM Jiwanram Sheoduttrai Industries Ltd. | 3.9 | -0.15 | -3.7037% | 12K | |
MADHUSUDAN.SM Madhusudan Masala Ltd. | 271.9 | +12.4 | +4.7784% | 57K | |
KODYTECH.SM Kody Technolab Ltd. | 1,548 | -8.15 | -0.5237% | 9.7K | |
0P0000ST28 MFS Investment Funds - Global Equity Fund TUK GBP Acc | 585.81 | +2.44 | +0.4183% | 0 | |
0P00014K9A VT Halo Global Asian Consumer C £ Net Acc | 1.37 | -0 | -0.3165% | 0 | |
0P0001EBWP UTI Corporate Bond Fund Direct Flexi Dividend Reinvestment | 15.37 | +0.03 | +0.1766% | 0 | |
0P0001FHUJ Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc ZAR | - | - | - | - | |
0P0000SX0D Barings Global Senior Secured Bond Fund Tranche I USD Accumulating Shares | 190.43 | +0.08 | +0.042% | 0 | |
0P0000ZXIP Carmignac Portfolio Patrimoine F GBP Acc | - | - | - | - | |
BABAFP.SM Baba Food Processing India Ltd. | 22.8 | +0.8 | +3.6364% | 4.8K | |
LIQUIDIETF ICICI Prudential BSE Liquid Fund | 999.99 | 0 | 0% | 728.2K | |
TRANSTEEL.SM TRANSTEEL SEATING | 80.2 | -5.8 | -6.7442% | 42K | |
NEXT50IETF ICICI Prudential Nifty Next 50 ETF | 71.3 | -1.26 | -1.7365% | 1.48M | |
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 25.56 | -0.21 | -0.8149% | 257.37K | |
ITIETF ICICI Prudential Nifty IT Exchange Traded Fund | 34.93 | -0.56 | -1.5779% | 6.42M | |