| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KONTOR.SM KONTOR SPACE LIMIT | 49.5 | -4.05 | -7.563% | 1.2K | |
COMMOIETF ICICI Prudential Nifty Commodities ETF | 90.98 | -1.46 | -1.5794% | 29.31K | |
PRESSTONIC.SM PRESSTONIC ENGINEE | 39.95 | -2.05 | -4.881% | 128.8K | |
COMMITTED.SM COMMITTED CARGO CA | 294.4 | -6.6 | -2.1927% | 8K | |
MAITREYA.SM MAITREYA MEDICARE | 134.75 | +8.25 | +6.5217% | 28K | |
ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF FoF | 24.84 | -0.19 | -0.7591% | 371.19K | |
CBAZAAR.SM NET AVENUE TECHNOL | 5.2 | +0.15 | +2.9703% | 8K | |
ROCKINGDCE.SM Rockingdeals Circular Economy Inc. | 218.55 | -0.45 | -0.2055% | 2.75K | |
MICROPRO.SM Micropro Software Solutions | 17.45 | -0.3 | -1.6901% | 4.8K | |
EFORCE.SM Electro Force India Ltd. | 17.6 | -0.1 | -0.565% | 8.4K | |
TECHLABS.SM TRIDENT TECHLABS L | 105 | +0.7 | +0.6711% | 8.62K | |
SUPREMEPWR.SM SUPREME POWER EQUI | 273.4 | -21.8 | -7.3848% | 138K | |
AKANKSHA.SM AKANKSHA POWER | 179.15 | -6.1 | -3.2929% | 31K | |
TATSILV Tata Silver Exchange Traded Fund | 19.82 | -0.25 | -1.2456% | 39.3M | |
INDIFRA.SM INDIFRA LIMITED | 11.9 | +0.25 | +2.1459% | 2K | |
SAIFL.SM Sameera Agro & Infra Ltd. | 4.15 | 0 | 0% | 84K | |
TATAGOLD Tata Gold Exchange Traded Fund | 13.89 | -0.2 | -1.4194% | 45.36M | |
HRHNEXT.SM HRH NEXT SERVICES | 23.6 | +1.1 | +4.8889% | 3K | |
KCEIL.SM KAY CEE ENERGY & I | 76.55 | -2.4 | -3.0399% | 15.5K | |
LIQUIDCASE Zerodha Nifty 1D Rate Liquid Fund | 116.44 | +0.05 | +0.043% | 62.74M | |
SUNPHARMA.BL SUN PHARMACEUTICAL | 1,868 | +104.1 | +5.9017% | 154.42K | |
PAYTM.BL One 97 Communications Ltd | 1,535.1 | +167.3 | +12.2313% | 19.21M | |
TITAN.BL TITAN COMPANY LTD | 4,305.3 | +537.45 | +14.2641% | 81.06K | |
ALKEM.BL ALKEM LAB LTD | 5,200 | +520 | +11.1111% | 1.79M | |
OBEROIRLTY.BL OBEROI REALTY LTD | 1,661.9 | +10.1 | +0.6115% | 239.01K | |
MANAPPURAM.BL MANAPPURAM FINANCE | 284.1 | +3.1 | +1.1032% | 2.83M | |
ASIANPAINT.BL ASIAN PAINTS LTD | 2,440 | -221.2 | -8.312% | 164K | |
LODHA.BL Macrotech Developers Ltd | 937.85 | -282.45 | -23.146% | 19.88M | |
POWERGRID.BL POWER GRID CORP | 291.95 | +45.75 | +18.5825% | 1.03M | |
KLL.SM Kaushalya Logistics Ltd. | 40.95 | -0.15 | -0.365% | 13.6K | |
BPCL.BL BHARAT PETROL CORP | 325.7 | +7.45 | +2.3409% | 662.66K | |
WOMANCART.SM WOMANCART LIMITED | 84.1 | -3.9 | -4.4318% | 7.6K | |
IBLFL.SM IBL FINANCE LIMITE | 59.5 | +1.5 | +2.5862% | 2K | |
APS.SM Australian Premium Solar Industries Ltd. | 235.7 | +15.7 | +7.1364% | 20.25K | |
BANKBETF Bajaj Finserv Nifty Bank ETF | 57 | 0 | 0% | 17.98K | |
GOLDETFADD DSP Gold ETF | - | - | - | - | |
HEALTHADD DSP Nifty Healthcare Exchange Traded Fund | 15.78 | -0.05 | -0.3159% | 22.15K | |
HDFCPSUBK HDFC Nifty PSU Bank ETF | 81.71 | +0.33 | +0.4055% | 4.77K | |
KONSTELEC.SM KONSTELEC ENGINEER | 48.25 | +2 | +4.3243% | 8K | |
MIDQ50ADD DSP Midcap 150 Quality 50 ETF | 23.76 | +0.11 | +0.4651% | 33.04K | |
NIFTY50ADD DSP Nifty 50 ETF | - | - | - | - | |
SEITINVIT.IV Sustainable Energy Infra | 122.5 | +0.5 | +0.4098% | 825K | |
EQUAL50ADD DSP Nifty 50 Equal Weight ETF | 326.79 | +2.74 | +0.8456% | 7.75K | |
SENSEXADD DSP BSE Sensex ETF | 76.39 | -0.54 | -0.7019% | 1.82K | |
NDRINVIT.IV NDR INVIT Trust | 152 | +0.75 | +0.4959% | 25K | |
DHTL.SM DOCMODE HEALTH TEC | 22.3 | -0.05 | -0.2237% | 1.6K | |
PVTBANKADD DSP Nifty Private Bank ETF | 27.59 | -0.55 | -1.9545% | 1.77M | |
NIF10GETF UTI Nifty 10 Year G-Sec ETF | - | - | - | - | |
FONEBOX.SM Fonebox Retail Ltd. | 150.75 | -7.9 | -4.9795% | 2K | |
NIF5GETF UTI Nifty 5 Year G-Sec ETF | - | - | - | - | |