| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZP0E Fuh Hwa US Equity Fund | 42.64 | +1.1 | +2.6481% | 0 | |
0P00006AF9 ShinKong Great China Fund | 160.53 | +0.67 | +0.4191% | 0 | |
0P0000JUDR Shin Kong China Growth Fund TWD | 9.31 | -0.27 | -2.8184% | 0 | |
0P00006ADK Allianz Global Investors Global Biotech Fund TWD | 56.28 | -0.26 | -0.4599% | 0 | |
0P00006AAP HSBC Taiwan Safe & Rich Fund | 97.46 | +1.26 | +1.3098% | 0 | |
0P00006AKN Taishin 1699 Money Market Fund | 14.46 | +0 | +0.0048% | 0 | |
0P00016C20 Yuanta Global Equity Income Fund TWD B | 13.43 | -0.01 | -0.0744% | 0 | |
0P0001HPC1 Nomura Asia Pacific High Yield Bond Fund N Acc TWD | 8.85 | +0.01 | +0.1211% | 0 | |
0P0000UEOE Manulife China Offshore Bond Fund B | 7.81 | +0.01 | +0.1474% | 0 | |
0P0000VTSF Jih Sun Asian High Yield Bond Fund (TWD B) | 4.17 | +0.01 | +0.1225% | 0 | |
0P0001703I PineBridge Glbl Emerging Mkt Hi Yld Bd N | 4.6 | +0 | +0.0239% | 0 | |
0P00006ACG Yuanta/P-shares TAIEX Index Fund | 127.41 | -0.31 | -0.2427% | 0 | |
0P00006AJJ THE RSIT Digital Fund | 188.01 | +2.55 | +1.375% | 0 | |
0P00006AKW Union Money Market Fund | 14.05 | +0 | +0.0043% | 0 | |
0P0001588F Capital Global Abundant Income Fund Of Fund TWD | 16.84 | +0.05 | +0.2978% | 0 | |
0P0001FWAR Neuberger Berman Global High Yield Bond Fund N Dis TWD | 6.01 | 0 | 0% | 0 | |
0P00006AGO Yuanta Global REITs Fund(B) | 11.8 | 0 | 0% | 0 | |
0P0001MKEV Fubon Global Investment-grade Bond Fund R(TWD) | 10.81 | +0.02 | +0.1594% | 0 | |
0P0000TCJZ Fuh Hwa Emerging Market High Yield Bond Fund B | 4.14 | -0.02 | -0.4808% | 0 | |
0P0001I48U Allianz Global Investors All Seasons Double Income Fund of Funds TWD P | 19.26 | -0.1 | -0.5165% | 0 | |
0P00013EBH Yuanta RMB Money Market Fund TWD | 12.61 | -0.01 | -0.0563% | 0 | |
0P0000S1WN JPMorgan (Taiwan) Global Fund of Bond Acc | 11.85 | -0 | -0.0186% | 0 | |
0P000128I4 ABITL Income Umbrella Multi-asset Income Fund of Funds A2 TWD | 18.91 | -0.09 | -0.4737% | 0 | |
0P00019E6G Cardif Mandate Capital SITE TWD Bliss Account | 9.05 | +0.08 | +0.8919% | 0 | |
0P0001I4BU Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Acc TWD | - | - | - | - | |
0P00018VBV Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-TWD | 11.35 | +0.01 | +0.1023% | 0 | |
0P0001D5LZ Cathay Senior Secured High Yield Bond Fund NB TWD | 8.17 | +0.01 | +0.1249% | 0 | |
0P0001L6M5 ABITL Global High Yield I TWD | 12.12 | 0 | 0% | 0 | |
0P0001HSPB TCB 6 Year ESG Emerging Market Bond Fund B TWD | - | - | - | - | |
0015 Fubon Fubon | 47.79 | -6.53 | -12.0214% | 0 | |
0P00006AE1 Fubon Supreme Fund | 497.67 | +5.92 | +1.2039% | 0 | |
0P0000K171 Fuh Hwa Global Short-term Income Fund | 13.1 | -0 | -0.0282% | 0 | |
0P00006AN6 JPMorgan (Taiwan) Global Balanced Fund | 18.52 | -0.13 | -0.7061% | 0 | |
0P0001JVH9 ABITL Global High Yield Fund -N(TWD) | 8 | 0 | 0% | 0 | |
0P0001KKRW Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - A- TWD | 11.83 | +0.01 | +0.0999% | 0 | |
0P0001I4BJ KGI 2025 Maturity Senior Secured Emerging Market Bond Fund B TWD | - | - | - | - | |
0P00006AHC FSITC Money Market | 189.53 | +0.01 | +0.0042% | 0 | |
0P0000P85E JPMorgan (Taiwan) BRICS 5 Fund | 13.6 | +0.16 | +1.1905% | 0 | |
0P0001KEQP Fubon Taiwan Sustainable Development High Dividend Fund B TWD | 26.67 | +0.3 | +1.1377% | 0 | |
0P0001KZ22 Manulife Global ESG High Yield Bond Fund-A(TWD) | 9.96 | +0.01 | +0.0905% | 0 | |
0P0000VNQI JPMorgan (Taiwan) Pacific Balanced Fund | 11.6 | -0.04 | -0.3821% | 0 | |
0P0001KEQO Fubon Taiwan Sustainable Development High Dividend Fund A TWD | 36.88 | +0.42 | +1.1519% | 0 | |
0P00019E6J Cardif Mandate Capital SITE TWD Bliss Growth Account | 8.8 | -0.03 | -0.3398% | 0 | |
0P0001D5LY Cathay Senior Secured High Yield Bond Fund B TWD | 8.04 | +0 | +0.0373% | 0 | |
0P0001HNKY Yuanta Taiwan Dividend+ ETF Feeder Fund B | 21.21 | +0.16 | +0.7601% | 0 | |
0P0001MDDG Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly TWD | 7.44 | +0.01 | +0.0793% | 0 | |
0P0001BG1T Eastspring Investments India Bond Fund B TWD | 4.86 | +0.01 | +0.2062% | 0 | |
0P000153GS Cathay Asian Growth Fund TWD | 24.79 | -1.65 | -6.2405% | 0 | |
0P00019E6I Cardif Mandate Capital SITE TWD Bliss Growth Account_Monthly Dividend | 8.8 | -0.03 | -0.3398% | 0 | |
0P00014EP9 Prudential Financial China Small & Mid cap Fund TWD | 13.72 | +0.46 | +3.4691% | 0 | |