| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000TUKE Cathay Emerging Market High Yield Fund B | 4.4 | -0 | -0.0091% | 0 | |
0P00015RMJ Manulife USD High Yield Bond Fund TWD A | - | - | - | - | |
0P0001AJS7 Nomura Asia Pacific Bond Fund TWD Acc | - | - | - | - | |
0P0001AOP2 FSITC Global Quattro Focus Income Fund of Fund N TWD Acc | - | - | - | - | |
0P00014NML Eastspring Investments Asian Income Balanced Fund TWD A | 13.86 | -0.07 | -0.5176% | 0 | |
0P000183DF Nomura Multi Income Balanced Fund TWD Inc | 6.89 | -0.08 | -1.0929% | 0 | |
0P0001DHTT FSITC AI Global Precision Medicine Fund TWD N | 12.29 | +0.18 | +1.4864% | 0 | |
0P00006TSN Prudential Financial Emerging Market Selection Fund | 19.54 | -0.36 | -1.809% | 0 | |
0P00006AAI Fuh Hwa Digital Economy Fund | 156.66 | -2.81 | -1.7621% | 0 | |
0P00006T5K Eastspring Investments Umbrella Fund - Global Bond Fund of Fund A TWD | 14.12 | +0 | +0.022% | 0 | |
0P0001BPIW FSITC Global Utilities and Infrastructure Fund TWD Inc | 12.33 | +0.02 | +0.1625% | 0 | |
0P0000WUD5 TCB Global High Yield Bond Fund TWD A | 12.68 | +0.03 | +0.2292% | 0 | |
0P00006AGG Allianz Global Investors Global Emerging Markets Fund | 31.63 | +0.24 | +0.7646% | 0 | |
0P0001541C Franklin Templeton SinoAm Global Growth Fund TWD | 24.23 | +0.47 | +1.9781% | 0 | |
0P00006AB2 Allianz Global Investors Global Bond Fund A | - | - | - | - | |
0P00006AL0 Allianz Global Investors Taiwan Fund A | 312.54 | -5.9 | -1.8528% | 0 | |
0P00018816 Taishin Global Multi-asset Fund of Funds TWD A | 17.38 | -0.17 | -0.9687% | 0 | |
0P00006AMF Yuanta Global Emerging Market Fund of Funds | 22.77 | -0.34 | -1.4712% | 0 | |
0P0000TOXS Taishin India Fund | 29.66 | -0.19 | -0.6365% | 0 | |
0P0001DI7C Aberdeen Standard 360 Multi Asset Income Fund Acc TWD | - | - | - | - | |
0P00006AIO Fubon Chi-Hsiang Money Market Fund | 16.79 | +0 | +0.0048% | 0 | |
0P0001BPIV FSITC Global Utilities and Infrastructure Fund TWD Acc | 19.45 | +0.1 | +0.5168% | 0 | |
0P0000Y64M Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B TWD | 9.34 | +0.02 | +0.1995% | 0 | |
0P00006AKF Manulife Wan Li Money Market Fund | 14.24 | +0 | +0.0077% | 0 | |
0P000165ND Capital China Income Balanced Fund TWD B | 6.92 | +0.02 | +0.306% | 0 | |
0P00015K5M Manulife Asia Pacific Bond Fund C (TWD) | 9.46 | -0 | -0.019% | 0 | |
0P00006AGX Nomura Global REITs Fund Accumulate TWD | 18.48 | +0.37 | +2.0431% | 0 | |
0P00006AMS Paradigm Pion Money Market Fund | 12.23 | +0 | +0.0131% | 0 | |
0P0000SPC8 Prudential Financial China Brands Fund TWD | 18.18 | -0.81 | -4.2654% | 0 | |
0P0001DVVZ Jih Sun China Harvest Balanced Fund TWD | - | - | - | - | |
0P00006ADD Deutsche Far Eastern DWS Global Material and Energy Fund | 33.51 | -0.14 | -0.416% | 0 | |
066684 Faraday Technology Corporation Warrant | 0.16 | -0.01 | -5.8824% | 50K | |
066505 Capital Securities Corp. Nanya Technology Corporation Warrant | 0.13 | -0.02 | -13.3333% | 120K | |
054767 Sinopac-CW25 J&V Energy Te Warrant | 0.03 | -0.07 | -70% | 120K | |
03030T KGI Securities Co., Ltd. - Yuanta Daily Warrant | 1.12 | +0.11 | +10.8911% | 1K | |
066544 KGI Securities Co. Ltd. Warrant on Unitech Print Holdings Ltd. | 0.01 | 0 | 0% | 88K | |
066540 KGI Securities Company Limited Winbond Electronics Warrant | 2.88 | -1.08 | -27.2727% | 145K | |
053370 Cathay Financial Holding Co. Ltd. Callable Warrant | 0.02 | -0.02 | -50% | 9K | |
063180 King Slide Works Co., Ltd. | 1.58 | -0.19 | -10.7345% | 35K | |
063178 Cap SEC-CW25 CTBC MSCI China | 0.18 | -1.07 | -85.6% | 21K | |
065114 Chinatrust Commercial Bank Co., Ltd. Warrants | 3.34 | -0.27 | -7.4792% | 7K | |
066577 Masterlink Securities Warrant on Cub Elecparts Inc. | 1 | -0.86 | -46.2366% | 3K | |
066596 Waterland Environmental Affairs, Inc. Warrants Expiring 2025 | 0.08 | -0.03 | -27.2727% | 10K | |
056748 Cathay Securities Corp Warrants Series 25 | 7.1 | +1.35 | +23.4783% | 140K | |
062605 Yuanta Securities Warrant 062605 Taiwan TAIEX | 0.03 | -0.02 | -40% | 5K | |
062606 Yuanta Securities Co. TAIEX Warrant | 3.85 | -0.6 | -13.4831% | 1K | |
065104 Chinatrust Warrant 2025 Yuanta/P Shares | 0.35 | +0.01 | +2.9412% | 100K | |
056777 Waterland Financial Holdings Ltd. | 0.03 | -0.16 | -84.2105% | 442K | |
056778 Taiwan Glass Ind. Corp. Warrant | 0.27 | -0.04 | -12.9032% | 380K | |
053390 Yuanta Securities Co. Ltd. Callable Warrant 025 on Everlight Electronics Co. Ltd. | 3.04 | -0.5 | -14.1243% | 180K | |