Name Last Change Change % Volume Year Range
Fuh Hwa Olympic II Fund of Funds TWD B logo
0P0001BRUR Fuh Hwa Olympic II Fund of Funds TWD B
12.63 -0.15 -1.1737% 0
Fubon Technology Fund logo
0P00006AIQ Fubon Technology Fund
209.74 +2.48 +1.1966% 0
Eastspring Investments Global High Yield Bond Fund S TWD logo
0P0001BUWU Eastspring Investments Global High Yield Bond Fund S TWD
6.46 +0.01 +0.1038% 0
Yuanta Global ETFs Stable Fund of Funds R logo
0P0001MKEX Yuanta Global ETFs Stable Fund of Funds R
23.05 -0.13 -0.5608% 0
Cathay Six-Year Ladder Maturity EM Bond Fund TWD logo
0P0001H4P8 Cathay Six-Year Ladder Maturity EM Bond Fund TWD
- - - -
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD TWD logo
0P0001LF7J ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD TWD
10.4 -0.05 -0.4785% 0
Cardif Mandate Fuh Hwa SITE TWD Account logo
0P00019E62 Cardif Mandate Fuh Hwa SITE TWD Account
11.28 +0.09 +0.8043% 0
JPMorgan (Taiwan) New Silk Road Emerging Markets Fund logo
0P0000A9EH JPMorgan (Taiwan) New Silk Road Emerging Markets Fund
13.67 -0.13 -0.942% 0
Yuanta Global ETFs Growth Fund of Funds logo
0P00006SRX Yuanta Global ETFs Growth Fund of Funds
21.51 -0.17 -0.7841% 0
Eastspring Investments India Balanced Fund S TWD logo
0P0001BUWW Eastspring Investments India Balanced Fund S TWD
5.66 +0.05 +0.8913% 0
Nomura Asia Pacific High Dividend Fund Accumulated TWD S logo
0P0001DFUH Nomura Asia Pacific High Dividend Fund Accumulated TWD S
11.88 0 0% 0
FSITC Global Wealthy Nations Bond Fund Acc TWD N logo
0P0001IM9C FSITC Global Wealthy Nations Bond Fund Acc TWD N
- - - -
Capital Multi-Asset Allocation Fund logo
0P00006AGV Capital Multi-Asset Allocation Fund
32.76 +0.45 +1.3928% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds N TWD logo
0P0001F5E7 Allianz Global Investors All Seasons Harvest Fund of Bond Funds N TWD
7.82 +0.01 +0.1832% 0
JPMorgan (Taiwan) Greater China Income & Growth Fund logo
0P0000HRJK JPMorgan (Taiwan) Greater China Income & Growth Fund
40.38 -0.1 -0.247% 0
Fubon Taiwan Heart Fund logo
0P00006AIU Fubon Taiwan Heart Fund
153.57 +3.36 +2.2369% 0
Allianz Global Investors All Seasons Return Fund Of Bond Funds TWD B logo
0P0001CHEH Allianz Global Investors All Seasons Return Fund Of Bond Funds TWD B
8.45 +0.01 +0.1303% 0
Fubon Elite Fund logo
0P00006AIP Fubon Elite Fund
119.94 +2.88 +2.4603% 0
Yuanta Taiwan Dividend+ ETF Feeder Fund A logo
0P0001HNKX Yuanta Taiwan Dividend+ ETF Feeder Fund A
37.18 +0.28 +0.7588% 0
Fubon Fubon logo
0P0001EC3A Fubon Fubon
58.3 +0.89 +1.5503% 0
Yuanta 2001 Fund logo
0P00006AIY Yuanta 2001 Fund
453.92 +6.27 +1.4007% 0
FSITC US Top 100 Bond Fund N Inc TWD logo
0P0001HSOU FSITC US Top 100 Bond Fund N Inc TWD
7.94 +0.01 +0.097% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis TWD logo
0P0001EHJ7 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis TWD
7.08 -0.03 -0.4219% 0
Jih Sun Money Market Fund logo
0P00006AJT Jih Sun Money Market Fund
15.86 +0 +0.0044% 0
Cathay US ESG Fund TWD logo
0P0001O68X Cathay US ESG Fund TWD
19.49 -0.53 -2.6474% 0
Taishin China Policy Trends Fund A TWD logo
0P0001NBC8 Taishin China Policy Trends Fund A TWD
7.98 -0.3 -3.6232% 0
Neuberger Berman Global High Yield Bond Fund T Dis TWD logo
0P0001DYYT Neuberger Berman Global High Yield Bond Fund T Dis TWD
5.87 0 0% 0
Capital US Opportunity Fund TWD logo
0P00011MY2 Capital US Opportunity Fund TWD
37.96 -1.57 -3.9717% 0
Jih Sun Neo Taiwan Enterprises Fund logo
0P00006AC9 Jih Sun Neo Taiwan Enterprises Fund
430.25 +6.49 +1.5315% 0
BlackRock Baoli Fund logo
0P00006AAT BlackRock Baoli Fund
173.69 +3.6 +2.1165% 0
ABITL Da Li Fund logo
0P00006AJM ABITL Da Li Fund
249.97 +4.97 +2.0286% 0
Jih Sun Small Cap Fund logo
0P00006AJV Jih Sun Small Cap Fund
134.42 +2.24 +1.6947% 0
Fubon Aggresive Growth Fund logo
0P00006AIR Fubon Aggresive Growth Fund
177.73 +3.48 +1.9971% 0
FSITC US Top 100 Bond Fund Inc TWD logo
0P0001HXKG FSITC US Top 100 Bond Fund Inc TWD
8.02 +0.01 +0.1311% 0
Fubon Precision Fund logo
0P00006AE7 Fubon Precision Fund
415.64 +7.68 +1.8825% 0
UBS (TW) Bond Fund - Select Income Fund (TWD) A logo
0P0001JVTU UBS (TW) Bond Fund - Select Income Fund (TWD) A
10.51 +0.01 +0.1305% 0
Jih Sun Upstream Fund N logo
0P0001KQL7 Jih Sun Upstream Fund N
242.31 +2.37 +0.9877% 0
Jih Sun Upstream Fund A logo
0P00006AJU Jih Sun Upstream Fund A
242.24 +2.37 +0.988% 0
Prudential Financial Aggressive Growth ETF Fund of Funds TWD logo
0P0001A2MO Prudential Financial Aggressive Growth ETF Fund of Funds TWD
21.42 +0.12 +0.5814% 0
Neuberger Berman High Quality Corporate Bond Fund T Md TWD logo
0P0001IX0U Neuberger Berman High Quality Corporate Bond Fund T Md TWD
7.64 0 0% 0
Shin Kong Fu-Kuei Fund logo
0P00006AJ2 Shin Kong Fu-Kuei Fund
187.5 +3 +1.626% 0
Eastspring Investments Global High Yield Bond Fund C TWD logo
0P0000ZD5H Eastspring Investments Global High Yield Bond Fund C TWD
6.22 +0.01 +0.103% 0
KGI Victory Money Market Fund logo
0P00006AL5 KGI Victory Money Market Fund
12.35 +0 +0.004% 0
Prudential Financial Great China TWD logo
0P00006AIC Prudential Financial Great China TWD
52.72 +1.66 +3.2511% 0
Jih Sun High Tech logo
0P00006AED Jih Sun High Tech
96.29 +1.33 +1.4006% 0
Fuh Hwa Small Capital Fund logo
0P00006AEC Fuh Hwa Small Capital Fund
482.44 +4.43 +0.9268% 0
TCB Taiwan High Technology Fund logo
0P0001K2KK TCB Taiwan High Technology Fund
70.02 +0.62 +0.8934% 0
Eastspring Investments Export Fund logo
0P00006AI1 Eastspring Investments Export Fund
306.28 +5.48 +1.8218% 0
Yuanta Wan Tai Money Market Fund logo
0P00006AHP Yuanta Wan Tai Money Market Fund
16.09 +0 +0.0043% 0
Jih Sun Taiwan Sustainable Growth and Dividend Fund logo
0P0001LW8Z Jih Sun Taiwan Sustainable Growth and Dividend Fund
48.87 +1.06 +2.2171% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.