Name Last Change Change % Volume Year Range
Allianz Global Investors Preferred Securities and Income Fund B TWD logo
0P0001KEAZ Allianz Global Investors Preferred Securities and Income Fund B TWD
8.99 +0.01 +0.1114% 0
TCB Environmental & Socially Responsible Multi-Asset Fund NB TWD logo
0P0001NNIL TCB Environmental & Socially Responsible Multi-Asset Fund NB TWD
9.89 +0.09 +0.9184% 0
Franklin Templeton Snam China A ShEq N TWD logo
0P0001H75Q Franklin Templeton Snam China A ShEq N TWD
13.52 -0.35 -2.5234% 0
Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class A USD Accumulation logo
0P0001JZYF Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class A USD Accumulation
12.13 +0 +0.0096% 0
Jih Sun Anti-Global Warming Fund logo
0P0000A8AF Jih Sun Anti-Global Warming Fund
33.89 +0.92 +2.7904% 0
HSBC Global Emerging Market Fund logo
0P00006TSM HSBC Global Emerging Market Fund
17.68 -0.25 -1.3943% 0
Amundi TW - Emerging Markets High Yield Bond Fund- ND TWD (D) logo
0P0001IX0A Amundi TW - Emerging Markets High Yield Bond Fund- ND TWD (D)
7.22 +0.01 +0.1387% 0
SinoPac Luxury and Lifestyle Fund logo
0P0000936R SinoPac Luxury and Lifestyle Fund
31.67 0 0% 0
JPMorgan (Taiwan) Emerging Markets Debt High Yield Fund - Accumulation Class logo
0P0000T2WP JPMorgan (Taiwan) Emerging Markets Debt High Yield Fund - Accumulation Class
- - - -
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HN- TWD(Hedged) logo
0P0001KKS1 Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HN- TWD(Hedged)
7.14 -0 -0.0126% 0
FSITC Global AI Robotics and Smart AutoTWDN logo
0P0001CLW3 FSITC Global AI Robotics and Smart AutoTWDN
31.21 +0.83 +2.7321% 0
Neuberger Berman ESG Emerging Market Debt Fund-TWD T Monthly logo
0P0001KOGO Neuberger Berman ESG Emerging Market Debt Fund-TWD T Monthly
6.76 +0.01 +0.1481% 0
ABITL Global High Yield Fund TA TWD logo
0P00015K6Y ABITL Global High Yield Fund TA TWD
4.71 0 0% 0
UPAMC Asian Bric Fund logo
0P0000WJ1H UPAMC Asian Bric Fund
37.89 -1.17 -2.9954% 0
Yuanta Great China TMT Fund TWD logo
0P0001588G Yuanta Great China TMT Fund TWD
35.41 +0.96 +2.7866% 0
UPAMC Chindia logo
0P0000NARE UPAMC Chindia
74.54 -3.63 -4.6437% 0
JPMorgan (Taiwan) Asia Domestic Opps logo
0P0000GB09 JPMorgan (Taiwan) Asia Domestic Opps
33.77 -0.65 -1.8884% 0
JPMorgan (Taiwan) Pacific Balanced Fund logo
0P00006AN8 JPMorgan (Taiwan) Pacific Balanced Fund
19.24 -0.07 -0.3815% 0
Taishin Short Duration Emerging High Yield Bond Fund B-TWD logo
0P0001JUSZ Taishin Short Duration Emerging High Yield Bond Fund B-TWD
7.77 +0.01 +0.1662% 0
Union APEC Balanced Fund TWD ND logo
0P0001OAU1 Union APEC Balanced Fund TWD ND
35.52 -0.9 -2.4628% 0
Invesco 3 to 6 Year Maturity Emerging Market Bond Fund Acc TWD logo
0P0001MKQ1 Invesco 3 to 6 Year Maturity Emerging Market Bond Fund Acc TWD
12.66 +0.02 +0.1971% 0
SinoPac Global Multi Income Fund TWD Acc logo
0P0001D7HK SinoPac Global Multi Income Fund TWD Acc
14.02 -0.09 -0.6165% 0
PGIM USD High Yield Bond Fund-TWD(DN) logo
0P0001MICR PGIM USD High Yield Bond Fund-TWD(DN)
7.94 +0.01 +0.1817% 0
Taishin ESG Emerging Markets Bond Fund A TWD logo
0P0001LIA4 Taishin ESG Emerging Markets Bond Fund A TWD
9.74 +0.01 +0.1254% 0
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - N- TWD logo
0P0001KKRY Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - N- TWD
8.45 +0.01 +0.0995% 0
ABITL China A Shares Equity Fund A2 TWD logo
0P0001ENML ABITL China A Shares Equity Fund A2 TWD
19.37 -0.49 -2.4673% 0
Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B logo
0P0001A3UA Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B
19.56 -1.16 -5.5834% 0
KGI ESG Sustainable Emerging Market Bond Fund -TWD B logo
0P0001N92Y KGI ESG Sustainable Emerging Market Bond Fund -TWD B
7.21 -0.03 -0.3594% 0
UPAMC Small And Medium Cap Fund logo
0P00006AC6 UPAMC Small And Medium Cap Fund
223.5 +2.74 +1.2412% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD logo
0P0001FII5 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD
- - - -
Shin Kong Global Biotech & Health Care Fund logo
0P00014ECY Shin Kong Global Biotech & Health Care Fund
19.69 -0.23 -1.1546% 0
Jih Sun Vietnam Opportunity Fund N (TWD) logo
0P0001NKI7 Jih Sun Vietnam Opportunity Fund N (TWD)
9.63 +0.13 +1.3684% 0
Taishin CSI Lead Cons and Serv Ind TWD logo
0P000135VZ Taishin CSI Lead Cons and Serv Ind TWD
18.39 -0.04 -0.2008% 0
UPAMC DynaStrategy Global Multi-Asset Fund B TWD logo
0P0001BJXH UPAMC DynaStrategy Global Multi-Asset Fund B TWD
17.73 -0.59 -3.2416% 0
Yuanta DUO FU EQUITY FUND logo
0P00006AEP Yuanta DUO FU EQUITY FUND
362.77 +6.16 +1.7274% 0
Shinkong Innovative Technology Fund logo
0P00006AJ9 Shinkong Innovative Technology Fund
113.84 +1.68 +1.4979% 0
Cardif Mandate Fuh Hwa SITE Honor 100 Account logo
0P00019E66 Cardif Mandate Fuh Hwa SITE Honor 100 Account
10.11 +0.08 +0.7976% 0
United 4 to 6 Years Trigger Global Investment Grade Term Fund (TWD)-B logo
0P0001KQEL United 4 to 6 Years Trigger Global Investment Grade Term Fund (TWD)-B
10.45 +0.02 +0.1899% 0
Nomura Multi Income Balanced Fund TWD S Acc logo
0P0001BCDY Nomura Multi Income Balanced Fund TWD S Acc
13.1 -0.14 -1.0888% 0
Fidelity (Taiwan) Asian High Yield Fund I-ACC-TWD logo
0P0001BM6R Fidelity (Taiwan) Asian High Yield Fund I-ACC-TWD
7.77 0 0% 0
Shin Kong Emerging Wealthy Nations Bond Fund A TWD logo
0P0001J1ZG Shin Kong Emerging Wealthy Nations Bond Fund A TWD
10.26 -0.01 -0.073% 0
HSBC China High Yield Bond Fund - AMTWD logo
0P00011PXB HSBC China High Yield Bond Fund - AMTWD
- - - -
Shin Kong Environmental Sustainability Bond Fund(NB)TWD logo
0P0001MY2W Shin Kong Environmental Sustainability Bond Fund(NB)TWD
- - - -
Fuh Hwa 10Y Mat Sel Emerg Mkt Bd TWD logo
0P0001HERP Fuh Hwa 10Y Mat Sel Emerg Mkt Bd TWD
8.02 +0.01 +0.1248% 0
JPMorgan (Taiwan) Global Dividend Fund Acc TWD logo
0P00017QK3 JPMorgan (Taiwan) Global Dividend Fund Acc TWD
20.53 +0.09 +0.4403% 0
Prudential Financial India Opportunity Bond Fund Acc TWD logo
0P0001ENMT Prudential Financial India Opportunity Bond Fund Acc TWD
9.82 +0.03 +0.3319% 0
Amundi TW - Emerging Markets High Yield Bond Fund- AD TWD (D) logo
0P0001IX00 Amundi TW - Emerging Markets High Yield Bond Fund- AD TWD (D)
7.22 +0.01 +0.1387% 0
Shin Kong Emerging Wealthy Nations Bond Fund B TWD logo
0P0001J1ZH Shin Kong Emerging Wealthy Nations Bond Fund B TWD
7.04 -0.01 -0.0724% 0
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-AD TWD logo
0P00014ZYP ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-AD TWD
13.1 +0.16 +1.2365% 0
United Singapore Real Estate Income Fund(TWD)-NA logo
0P0001K50U United Singapore Real Estate Income Fund(TWD)-NA
9.79 +0.03 +0.3074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.