Name Last Change Change % Volume Year Range
PGIM Global New Supply Chain Fund-TWD(A) logo
0P0001ONFM PGIM Global New Supply Chain Fund-TWD(A)
12.28 -0.48 -3.7618% 0
Cathay Asia-Pacific Income Balanced Fund Inc TWD logo
0P000177Z1 Cathay Asia-Pacific Income Balanced Fund Inc TWD
17.38 -0.96 -5.2212% 0
Fubon Global Investment-grade Bond Fund A(TWD) logo
0P0000S1JN Fubon Global Investment-grade Bond Fund A(TWD)
10.71 +0.02 +0.1589% 0
ABITL Income Umbrella Fund -Multi Asset Income FoF-N(TWD) logo
0P0001JVH5 ABITL Income Umbrella Fund -Multi Asset Income FoF-N(TWD)
9.34 -0.05 -0.5325% 0
Capital High-Tech Fund logo
0P00006AJD Capital High-Tech Fund
179.16 +3.65 +2.0797% 0
Cathay Global Resources Fund TWD logo
0P0000S1BY Cathay Global Resources Fund TWD
- - - -
Cathay Asian High Yield Bond Fund A TWD logo
0P0001J9H6 Cathay Asian High Yield Bond Fund A TWD
6.6 +0.01 +0.1093% 0
Cathay Global Aggressive Fund of Fund-TWD B logo
0P0001E37G Cathay Global Aggressive Fund of Fund-TWD B
31.62 +0.25 +0.7969% 0
Nomura Global Biotech & Health Care Fund logo
0P000084KF Nomura Global Biotech & Health Care Fund
24.61 +0.12 +0.49% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD logo
0P0001M643 ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD
11.26 -0.07 -0.6178% 0
Cathay Target Date 2049 Fund of Funds A TWD logo
0P0001HWSQ Cathay Target Date 2049 Fund of Funds A TWD
26.17 -0.1 -0.3667% 0
Manulife Global Equity Fund TWD logo
0P000195YD Manulife Global Equity Fund TWD
19.05 +0.15 +0.7936% 0
Yuanta Emerging Asia Fund logo
0P0000N9A5 Yuanta Emerging Asia Fund
26.18 -0.73 -2.7127% 0
Manulife Emerging Market High Yield Bond A logo
0P0000PXMO Manulife Emerging Market High Yield Bond A
14 +0.02 +0.1173% 0
UBS (TW) Bond Fund - Asian High Yield - B TWD logo
0P0000SSJO UBS (TW) Bond Fund - Asian High Yield - B TWD
- - - -
TCB Taiwan Equity Fund logo
0P0000TJZX TCB Taiwan Equity Fund
79.8 +1.19 +1.5138% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD logo
0P0001LF7Z ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD
11.74 -0.08 -0.6768% 0
Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A logo
0P0000Y7X7 Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A
- - - -
Reliance Taiwan Main Stream Small and Medium Cap Fund logo
0P0000SNUI Reliance Taiwan Main Stream Small and Medium Cap Fund
- - - -
Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD logo
0P0001I62O Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD
204.87 +0.73 +0.3576% 0
Lion-OCBC Securities Singapore Low Carbon SGD Fund logo
ESU Lion-OCBC Securities Singapore Low Carbon SGD Fund
1.16 +0.02 +2.1988% 4K
Singapore Index Fund logo
S45U Singapore Index Fund
5.19 +0.02 +0.3868% 0
CSOP IEdge Southeast Asia Plus Technology ETF logo
SQQ CSOP IEdge Southeast Asia Plus Technology ETF
1.1 -0.03 -2.4823% 500
CGS FG Vietnam 30Sec ETF logo
VND CGS FG Vietnam 30Sec ETF
1.28 0 0% 3K
Aberdeen Select Portfolio-Aberdeen Asian Smaller Companies SGD logo
0P00008T0B Aberdeen Select Portfolio-Aberdeen Asian Smaller Companies SGD
- - - -
Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-SGD logo
0P00013MDP Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-SGD
- - - -
JSS Sustainable Equity - Global Thematic P SGD Acc logo
0P0001N0N3 JSS Sustainable Equity - Global Thematic P SGD Acc
- - - -
Threadneedle Global Extended Alpha Fund Retail Gross Accumulation SGD H logo
0P0001DDPY Threadneedle Global Extended Alpha Fund Retail Gross Accumulation SGD H
3.62 +0 +0.0919% 0
iShares Developed World Index Fund (IE) Flex Acc SGD Hedged logo
0P0001KVVJ iShares Developed World Index Fund (IE) Flex Acc SGD Hedged
21.18 -0.1 -0.47% 0
CGWM Opportunity H SGD Hedged Acc logo
0P0001MUTA CGWM Opportunity H SGD Hedged Acc
1.3 +0 +0.3079% 0
Pictet Strategic Income Fund I SGD logo
0P0001NJRZ Pictet Strategic Income Fund I SGD
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I (acct) - SGD logo
0P0001N1BN JPMorgan Funds - China A-Share Opportunities Fund I (acct) - SGD
8.51 +0.09 +1.0689% 0
Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A4m HSGD logo
0P00014HB2 Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A4m HSGD
8 0 0% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 SGD Hedged Inc logo
0P0001BL7M BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 SGD Hedged Inc
5.19 0 0% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SGD Accumulating Shares logo
0P0001OAG8 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SGD Accumulating Shares
- - - -
fLAB Funds SICAV Satellite H-SGD logo
0P0000ZWFA fLAB Funds SICAV Satellite H-SGD
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQH (hedged) Gross SGD logo
0P0001BTUJ Vontobel Fund - TwentyFour Strategic Income Fund AQH (hedged) Gross SGD
- - - -
MAMG Global Sukuk Income-I Fund Class A SGD Inc logo
0P0001I7SB MAMG Global Sukuk Income-I Fund Class A SGD Inc
- - - -
Amundi Global Fixed Maturity Bond Fund Sept 2024 AHS-D logo
0P0001NP4U Amundi Global Fixed Maturity Bond Fund Sept 2024 AHS-D
- - - -
Schroder Asian Growth Fund SGD Class logo
0P00006G0B Schroder Asian Growth Fund SGD Class
4.55 -0.07 -1.5351% 0
Nikko AM Shenton Asia Bond Fund Class A SGD logo
0P00006QBF Nikko AM Shenton Asia Bond Fund Class A SGD
- - - -
Threadneedle (Lux) - US High Yield Bond Class ISC (SGD Distribution Hedged Shares) logo
0P0001MY4R Threadneedle (Lux) - US High Yield Bond Class ISC (SGD Distribution Hedged Shares)
- - - -
Schroder Singapore Trust SGD A Dis logo
0P00006G0K Schroder Singapore Trust SGD A Dis
2.26 -0 -0.0885% 0
Maybank Asian Equity Fund Class A (Dist) - SGD logo
0P00019K1Q Maybank Asian Equity Fund Class A (Dist) - SGD
- - - -
Nikko AM Global Green Bond Fund logo
0P00006G1X Nikko AM Global Green Bond Fund
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class A SGD Accumulating (Hedged) logo
0P0000ZA1O Legg Mason Royce US Small Cap Opportunity Fund Class A SGD Accumulating (Hedged)
4.1 -0.01 -0.292% 0
Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (SGD Hedged) Inc logo
0P0001H196 Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (SGD Hedged) Inc
0.91 +0 +0.1987% 0
UOB Optimix Fund - United E-Commerce Fund logo
0P00006HYN UOB Optimix Fund - United E-Commerce Fund
- - - -
Fidelity Funds - Pacific Fund A-DIST-SGD logo
0P00012K5E Fidelity Funds - Pacific Fund A-DIST-SGD
- - - -
Fidelity Funds - Global Multi Asset Income Fund A-MCDIST(G)-SGD (SGD/USD hedged) logo
0P0001FARL Fidelity Funds - Global Multi Asset Income Fund A-MCDIST(G)-SGD (SGD/USD hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.