Name Last Change Change % Volume Year Range
ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD logo
0P0001M643 ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD
11.26 -0.07 -0.6178% 0
Cathay Target Date 2049 Fund of Funds A TWD logo
0P0001HWSQ Cathay Target Date 2049 Fund of Funds A TWD
26.17 -0.1 -0.3667% 0
Manulife Global Equity Fund TWD logo
0P000195YD Manulife Global Equity Fund TWD
19.05 +0.15 +0.7936% 0
Yuanta Emerging Asia Fund logo
0P0000N9A5 Yuanta Emerging Asia Fund
26.18 -0.73 -2.7127% 0
Manulife Emerging Market High Yield Bond A logo
0P0000PXMO Manulife Emerging Market High Yield Bond A
14 +0.02 +0.1173% 0
UBS (TW) Bond Fund - Asian High Yield - B TWD logo
0P0000SSJO UBS (TW) Bond Fund - Asian High Yield - B TWD
- - - -
TCB Taiwan Equity Fund logo
0P0000TJZX TCB Taiwan Equity Fund
77.21 +1.77 +2.3462% 0
ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD logo
0P0001LF7Z ABITL US Umbrella Fund - ABITL US Growth Fund-AI TWD
11.74 -0.08 -0.6768% 0
Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A logo
0P0000Y7X7 Yuanta Asia Pacific (ex-Japan) Investment Grade Government Bond Index Fund Class A
- - - -
Reliance Taiwan Main Stream Small and Medium Cap Fund logo
0P0000SNUI Reliance Taiwan Main Stream Small and Medium Cap Fund
- - - -
Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD logo
0P0001I62O Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class I USD
203.69 +0.22 +0.1069% 0
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-A2 TWD logo
0P0001LF7I ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-A2 TWD
12.81 +0.02 +0.1564% 0
ABITL Emerging Market Corporate Debt Fund A2 TWD logo
0P0000YR3O ABITL Emerging Market Corporate Debt Fund A2 TWD
- - - -
Allianz Global Investors Income and Growth Fund C TWD logo
0P0001LFG4 Allianz Global Investors Income and Growth Fund C TWD
11.65 -0.1 -0.8511% 0
Yuanta OTC Equity Fund logo
0P00006AHO Yuanta OTC Equity Fund
48.43 +0.34 +0.707% 0
Allianz Global Investors All Seasons Return Fund of Bond Funds-A-TWD logo
0P0000IADE Allianz Global Investors All Seasons Return Fund of Bond Funds-A-TWD
17.02 +0.02 +0.1165% 0
Flossbach von Storch - Global Emerging Markets Equities R logo
0P00012L7V Flossbach von Storch - Global Emerging Markets Equities R
177.37 +0.16 +0.0903% 0
Cathay Glb Aggressive FOFs TWD A logo
0P00006ALR Cathay Glb Aggressive FOFs TWD A
43.5 +0.34 +0.7878% 0
Allianz Global Investors All Seasons Return Fund of Bond Funds TWD P logo
0P0001I48T Allianz Global Investors All Seasons Return Fund of Bond Funds TWD P
11.01 +0.01 +0.1182% 0
Sinopac CW24 Warrant on Taiwan Paiho Ltd. logo
086979 Sinopac CW24 Warrant on Taiwan Paiho Ltd.
8.95 +0.35 +4.0698% 3K
Yuanta Global Artificial Intelligence and Data Fund logo
00965 Yuanta Global Artificial Intelligence and Data Fund
27.32 -0.02 -0.0732% 2.12M
ABITL Global High Yield Fund -TT(TWD) logo
0P0001JVHB ABITL Global High Yield Fund -TT(TWD)
9.46 0 0% 0
Cathay China Emerging Industries Fund TWD logo
0P0000VVDX Cathay China Emerging Industries Fund TWD
36.3 -1.67 -4.3982% 0
Manulife Asia Pacific Mid & Small Cap Fund TWD logo
0P0000NO5N Manulife Asia Pacific Mid & Small Cap Fund TWD
21.3 +0.37 +1.7678% 0
Cathay High Income Fund of Funds TWD logo
0P0000O8PX Cathay High Income Fund of Funds TWD
14.33 +0 +0.0349% 0
JPMorgan (Taiwan) Japan New Generation Fund logo
0P00006AMX JPMorgan (Taiwan) Japan New Generation Fund
46.11 -0.97 -2.0603% 0
PineBridge Quantitative Diversified Income Fund N9 TWD logo
0P0001LTZU PineBridge Quantitative Diversified Income Fund N9 TWD
10.01 -0.01 -0.1098% 0
Yuanta Duo Duo Equity Fund logo
0P00006AHL Yuanta Duo Duo Equity Fund
146.76 +2.28 +1.5781% 0
Fuh Hwa Life Goal Balance Fund logo
0P00006AEZ Fuh Hwa Life Goal Balance Fund
151.77 +1.73 +1.1501% 0
Allianz Global Investors Preferred Securities and Income Fund HB TWDH logo
0P0001KEB4 Allianz Global Investors Preferred Securities and Income Fund HB TWDH
7.67 0 0% 0
HSBC Greater China Equity Fund ACTWD logo
0P0000JQ4B HSBC Greater China Equity Fund ACTWD
26.91 -0.13 -0.4808% 0
Schroder Taiwan Small & Mid Cap Equity fund-I share logo
0P00012NWV Schroder Taiwan Small & Mid Cap Equity fund-I share
47,889.49 +395.97 +0.8337% 0
Cathay Emerging China Bond Fund TWD logo
0P000100TO Cathay Emerging China Bond Fund TWD
- - - -
Eastspring Investments India Government and Infrastructure Bond Fund B TWD logo
0P0001E4NS Eastspring Investments India Government and Infrastructure Bond Fund B TWD
- - - -
Tashin Emerging Markets Opportunities Equity Fund logo
0P0000STEW Tashin Emerging Markets Opportunities Equity Fund
8.27 +0.21 +2.6055% 0
Capital Global Preferred Stock Income Fund TWD B logo
0P0001AM30 Capital Global Preferred Stock Income Fund TWD B
5.6 -0.01 -0.1783% 0
Nomura Global High Dividend Fund Accumulate TWD logo
0P00006ADC Nomura Global High Dividend Fund Accumulate TWD
42.69 -0.3 -0.6978% 0
Allianz Global Investors Rising Asia Fund logo
0P0000ONS6 Allianz Global Investors Rising Asia Fund
21.12 +0.09 +0.428% 0
Manulife Emerging Market High Yield Bond Fund-NA(TWD) logo
0P0001KFVP Manulife Emerging Market High Yield Bond Fund-NA(TWD)
15.1 +0.02 +0.116% 0
Capital India Medium and Small Cap Equity Fund TWD logo
0P0000TIQ9 Capital India Medium and Small Cap Equity Fund TWD
30.63 -0.2 -0.6487% 0
Capital Golden Choice Balance Fund TWD B logo
0P00018OGL Capital Golden Choice Balance Fund TWD B
8.1 +0 +0.0506% 0
Capital Global Preferred Stock Income Fund NB TWD logo
0P0001CBCR Capital Global Preferred Stock Income Fund NB TWD
6.16 +0.01 +0.1626% 0
Jih Sun China Demand Dynamic Equity Fund logo
0P0000TUCI Jih Sun China Demand Dynamic Equity Fund
15.61 +0.58 +3.8589% 0
Cathay Emerging Market High Yield Fund A logo
0P0000TU1M Cathay Emerging Market High Yield Fund A
11.67 +0 +0.042% 0
Cathay China Domestic Demand Growth Fund NTD logo
0P0000TKYF Cathay China Domestic Demand Growth Fund NTD
36.98 -1.75 -4.5185% 0
Schroder China High Yield Bond Fund A logo
0P0000VOT2 Schroder China High Yield Bond Fund A
10.31 +0 +0.0039% 0
Prudential Financial High Growth Fund logo
0P00006AI8 Prudential Financial High Growth Fund
618.3 +11.11 +1.8297% 0
Franklin Templeton SinoAm China Fund logo
0P0000JRIS Franklin Templeton SinoAm China Fund
17.6 -0.33 -1.8405% 0
TCB Fund of Emerging Markets Bond Fund A TWD logo
0P0000ZDET TCB Fund of Emerging Markets Bond Fund A TWD
10.13 -0.01 -0.0572% 0
PineBridge ESG Quantitative Income & Growth Fund N logo
0P0001L8K1 PineBridge ESG Quantitative Income & Growth Fund N
8.04 +0.01 +0.1745% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.