| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GKP GKP Printing & Packaging Ltd. | 6.1 | -0.01 | -0.1637% | 2.67K | |
GLHRL Global Longlife Hospital and Health Care Holdings Ltd. | 12.04 | +0.24 | +2.0339% | 145K | |
GLOBALPET.SM Global Pet Industries Ltd. | 162 | +1 | +0.6211% | 1.5K | |
GMPL G M Polyplast Ltd. | 72 | 0 | 0% | 2.1K | |
GMPC Gulf Medical Projects Company | 2.3 | -0.04 | -1.7094% | 509 | |
GOBLIN Goblin India Ltd. | 8.03 | -0.37 | -4.4048% | 2K | |
GOLDETF Mirae Asset Gold ETF | 147.18 | -0.54 | -0.3656% | 673.89K | |
GOLDSTAR.SM GOLDSTAR POWER LTD | 7.7 | +0.35 | +4.7619% | 112.5K | |
GOEL Goel Food Products Ltd. | 12.4 | +1.05 | +9.2511% | 6K | |
GREENCHEF.SM Greenchef Appliances Ltd. | 47.65 | -0.4 | -0.8325% | 4.8K | |
GRAC Grace Breeding Ltd. | 1,706 | 0 | 0% | 27 | |
GRCL.SM GAYATRI RUBBERS & | 505 | +6 | +1.2024% | 1.5K | |
GROWINGTON Growington Ventures India Ltd. | 0.98 | +0.03 | +3.1579% | 5.06M | |
KSM.F224 KSM International Mutual Fund | 6,300 | +28 | +0.4464% | 758 | |
KSOLVES.SM KSOLVES INDIA LTD | 277.1 | +2.8 | +1.0208% | 18.16K | |
LIQUID Mirae Asset NiF 1D RT LQ ETF | 999.99 | 0 | 0% | 503.45K | |
LICMFGOLD LIC Mutual Fund Gold ETF | 136.32 | -1.11 | -0.8077% | 6.05K | |
LLOYDS.SM Lloyds Luxuries Ltd. | 62.9 | -3.3 | -4.9849% | 6K | |
LOWVOL Motilal Oswal Nifty 100 Low Volatility 30 ETF | 210.85 | -0.54 | -0.2554% | 3.18K | |
LRRPL.SM LEAD RECLAIM & RUB | 83.5 | -0.5 | -0.5952% | 4.5K | |
LTGILTBEES Nippon India ETF Nifty 8-13 | 30.12 | +0.03 | +0.0997% | 1.09M | |
MAKEINDIA Ma Nifty Manufacturing ETF | 168.82 | -0.09 | -0.0533% | 25.56K | |
MAHICKRA.SM Mahickra Chemicals Ltd. | 295 | +9.95 | +3.4906% | 9K | |
MANAZEL Manazel Real Estate P.J.S.C. | 0.34 | +0.02 | +5.5901% | 32.51M | |
MADHAVBAUG.SM Vaidya Sane Ayurved Laboratories Ltd. | 186.15 | -3.85 | -2.0263% | 2.8K | |
MAGSON.SM Magson Retail & Distribution Ltd. | 181.05 | -5.95 | -3.1818% | 1K | |
MCON.SM MCON RASAYAN INDIA | 40.15 | -0.95 | -2.3114% | 9K | |
MEDIAONE MediaOne Global Entertainment Limited | 14.06 | -0.74 | -5% | 103 | |
MEAPL Modern Engineering and Projects Limited | 29.06 | -1.01 | -3.3588% | 456 | |
METROBRAND Metro Brands Ltd. | 944.1 | +0.3 | +0.0318% | 24.12K | |
MGC.R Millennium Group Corp. | 8.55 | +0.2 | +2.3952% | 16.9M | |
MHHL.SM Mohini Health & Hygiene Ltd. | 35.15 | -1.85 | -5% | 3K | |
HPBL HPC Biosciences Ltd. | 202.4 | +18.4 | +10% | 1.71K | |
HRMNYCP Harmony Capital Services Ltd. | 102.73 | +4.89 | +4.998% | 3.2K | |
IARG IArgento Hi Tech Assets L.P. | 102.6 | -0.3 | -0.2915% | 9.65K | |
IDXHIDIV20 IDX High Dividend 20 Index | 430.12 | +2.74 | +0.6402% | 0 | |
IDXSMC.LIQ IDX SMC Liquid Index | 305.21 | +3.62 | +1.1989% | 0 | |
IDFSENSEXE Bandhan S&P BSE Sensex ETF | 855.71 | 0 | 0% | 23 | |
IDXBUMN20 IDXBUMN20 Index | 317.05 | +3.26 | +1.0382% | 0 | |
IDXSMC.COM IDX SMC Composite Index | 396.64 | +3.93 | +1.0018% | 0 | |
I.GRADE PEFINDO i-Grade Index | 158.63 | +0.88 | +0.5553% | 0 | |
FIDEL.SM Fidel Softech Limited | 135.9 | -0.05 | -0.0368% | 1K | |
FIRSTFIN First Fintec Ltd. | 6.52 | -0.22 | -3.2641% | 4.2K | |
FIVESTAR.BL Five-Star Bus Fin Ltd | 549.2 | -3.55 | -0.6422% | 411.36K | |
FLORACORP Flora Corporation Ltd. | 7.69 | -0.4 | -4.9444% | 19.04K | |
FLOMIC Flomic Global Logistics Ltd. | 44.44 | +0.67 | +1.5307% | 100 | |
FOCE.SM Foce India Ltd | 560 | +3.5 | +0.6289% | 1.68K | |
FROG.SM Frog Cellsat Ltd. | 215.5 | 0 | 0% | 6.8K | |
FUNDVISER Fundviser Capital Ltd | 402 | +6 | +1.5152% | 12 | |
GANHOLD Ganesh Holdings Ltd. | 114.75 | +5.45 | +4.9863% | 386 | |