Name Last Change Change % Volume Year Range
Yuantas-CW25 Bora Pharmaceuticals Co. Ltd. logo
059772 Yuantas-CW25 Bora Pharmaceuticals Co. Ltd.
1.55 +0.04 +2.649% 5K
Kinik Company Warrant logo
058315 Kinik Company Warrant
0.46 -0.28 -37.8378% 10K
Airoha Technology Corp. Warrant logo
061862 Airoha Technology Corp. Warrant
0.7 -0.12 -14.6341% 8K
Fubon-CW25 Compeq Manufacturing Co. Ltd. logo
054519 Fubon-CW25 Compeq Manufacturing Co. Ltd.
12.7 -2.3 -15.3333% 2K
Waterland-CW24 Everlight Electronics Co., Ltd. Warrant logo
051181 Waterland-CW24 Everlight Electronics Co., Ltd. Warrant
0.06 -0.04 -40% 40K
Lotus Pharmaceuticals Warrant logo
051156 Lotus Pharmaceuticals Warrant
3.11 -1.75 -36.0082% 144K
Cap Securities - Warrant 2025 Tong Yang Ind Ltd. logo
061837 Cap Securities - Warrant 2025 Tong Yang Ind Ltd.
0.21 +0.03 +16.6667% 111K
CAPE Securities Corp. Warrant logo
061845 CAPE Securities Corp. Warrant
0.01 -0.01 -50% 35K
Taishin-Wistron Corp. Warrant logo
057006 Taishin-Wistron Corp. Warrant
1.79 +0.06 +3.4682% 12K
Yuan Ta Securities Co. Ltd. logo
061879 Yuan Ta Securities Co. Ltd.
59.5 +7.5 +14.4231% 7K
KGI Securities Co. Ltd. logo
057036 KGI Securities Co. Ltd.
0.06 +0.02 +50% 19K
KGI Securities Co., Ltd. - Warrant on ITE Technology Inc. logo
057045 KGI Securities Co., Ltd. - Warrant on ITE Technology Inc.
2.55 +0.13 +5.3719% 2K
King Slide Works Co., Ltd. Warrant logo
063833 King Slide Works Co., Ltd. Warrant
4.66 -1.14 -19.6552% 222K
Largan Precision Co., Ltd. Warrant logo
054583 Largan Precision Co., Ltd. Warrant
0.04 -0.11 -73.3333% 9K
KGI Securities Warrant 25 Nanya Technology Co. Ltd. logo
063807 KGI Securities Warrant 25 Nanya Technology Co. Ltd.
0.83 -0.09 -9.7826% 5K
CapSec-Cw25 Taiwan Semiconductor Manufacturing Company Ltd. logo
054593 CapSec-Cw25 Taiwan Semiconductor Manufacturing Company Ltd.
0.3 -0.01 -3.2258% 1K
PRES SE-CW24 Gigabyte Technology Warrant logo
054590 PRES SE-CW24 Gigabyte Technology Warrant
0.01 0 0% 5K
Jentech Precision Industry Co Ltd Warrant logo
057977 Jentech Precision Industry Co Ltd Warrant
0.08 +0.02 +33.3333% 3K
Sinopac Warrant 25 Yuanta/P-Shares logo
059028 Sinopac Warrant 25 Yuanta/P-Shares
1.27 +0.06 +4.9587% 4K
Fubon Financial Holding Co., Ltd. logo
057990 Fubon Financial Holding Co., Ltd.
6.45 +0.45 +7.5% 9K
Mediatek Inc. Warrant 2026 logo
066345 Mediatek Inc. Warrant 2026
0.4 -0.15 -27.2727% 20K
Mega -CW25 Foxsemicon Integrated Technology Inc. logo
066337 Mega -CW25 Foxsemicon Integrated Technology Inc.
0.95 -0.09 -8.6538% 510K
Apex Dynamics Warrant logo
063857 Apex Dynamics Warrant
2.39 -2.21 -48.0435% 280K
Yuanta Masterlink Securities Corp. Warrant logo
066349 Yuanta Masterlink Securities Corp. Warrant
2.58 +0.22 +9.322% 25K
Walsin Technology Corp. Warrant logo
056424 Walsin Technology Corp. Warrant
12 +1.8 +17.6471% 4K
Chieftek Precision Co., Ltd. Warrant logo
066255 Chieftek Precision Co., Ltd. Warrant
0.38 -0.09 -19.1489% 68K
Alchip Technologies Limited logo
050573 Alchip Technologies Limited
6.8 -1.2 -15% 7K
Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation logo
063764 Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation
0.01 -0.02 -66.6667% 10K
Sinopac Call Warrant on Unimicron Technology Corp. logo
059809 Sinopac Call Warrant on Unimicron Technology Corp.
0.04 -0.17 -80.9524% 410K
Fubon – CW25 Elite Material Warrant logo
059816 Fubon – CW25 Elite Material Warrant
8.7 -1.1 -11.2245% 1K
ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025 logo
056450 ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025
11.5 +1.9 +19.7917% 1K
Masterl-CW25 Shin Zu Shing Co., Ltd. logo
049123 Masterl-CW25 Shin Zu Shing Co., Ltd.
0.57 +0.06 +11.7647% 1.91M
Taishin-CW25 Turvo International Co. Ltd. logo
059848 Taishin-CW25 Turvo International Co. Ltd.
0.54 -0.04 -6.8965% 43K
Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd. logo
052550 Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd.
4.75 +0.25 +5.5556% 23K
KGI Securities Co. Ltd. Warrant logo
052559 KGI Securities Co. Ltd. Warrant
0.26 -0.28 -51.8519% 1K
Yuanta Securities Warrant on Alchip Technologies Limited logo
065747 Yuanta Securities Warrant on Alchip Technologies Limited
14.5 +0.2 +1.3986% 267K
Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant logo
065711 Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant
0.06 -0.05 -45.4545% 50K
KGI Securities Co. Ltd. logo
051139 KGI Securities Co. Ltd.
13.9 -1.5 -9.7403% 5K
KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc. logo
061811 KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc.
3.83 -0.17 -4.25% 10K
Sinopac Warrant on Innolux Corp. logo
051147 Sinopac Warrant on Innolux Corp.
13.2 +2.2 +20% 385K
KGI Securities Company Limited - Warrant on ASMedia Technology Inc. logo
061820 KGI Securities Company Limited - Warrant on ASMedia Technology Inc.
18.9 -4 -17.4672% 10K
Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate logo
065758 Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate
0.32 -0.05 -13.5135% 55K
Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc. logo
055071 Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc.
- - - -
Fubon Financial Holding Co. Ltd. logo
058418 Fubon Financial Holding Co. Ltd.
0.07 0 0% 10K
AzureWave Technologies Inc. Warrant logo
065750 AzureWave Technologies Inc. Warrant
1.21 +0.02 +1.6807% 18K
KGI Securities Co. Ltd. Warrant logo
061809 KGI Securities Co. Ltd. Warrant
24.9 +11 +79.1367% 10K
Masterline Capital Warants 2025 Asia Vital Components Co., Ltd. logo
054649 Masterline Capital Warants 2025 Asia Vital Components Co., Ltd.
10.4 +1.15 +12.4324% 3K
Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
060521 Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp.
13.1 -1.7 -11.4865% 2K
Kinsus Interconnect Technology Corp. logo
058597 Kinsus Interconnect Technology Corp.
0.33 -0.38 -53.5211% 29K
Yuanta Securities Co. Covered Warrant on Taiwan Tea Co. logo
054682 Yuanta Securities Co. Covered Warrant on Taiwan Tea Co.
1.18 -0.14 -10.6061% 89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.