Name Last Change Change % Volume Year Range
Yuanta S-CW25 Macronix International Co., Ltd. logo
054668 Yuanta S-CW25 Macronix International Co., Ltd.
6.75 -1.1 -14.0127% 1K
Yuantas-CW25 E-Lead Electronic Co., Ltd. logo
054672 Yuantas-CW25 E-Lead Electronic Co., Ltd.
0.01 0 0% 455K
Sinopac-CW25 Mirle Automation Co., Ltd. logo
063955 Sinopac-CW25 Mirle Automation Co., Ltd.
0.02 -0.17 -89.4737% 5K
Yuanta Securities Warrant - 066448 logo
066448 Yuanta Securities Warrant - 066448
0.13 +0.03 +30% 36K
Yuanta S-Cw25 Yuanta/P-Shrs Warrant logo
066444 Yuanta S-Cw25 Yuanta/P-Shrs Warrant
1.1 -0.48 -30.3797% 768K
Yang Ming Marine Transport Corp. Warrant logo
056604 Yang Ming Marine Transport Corp. Warrant
8.7 +0.5 +6.0976% 2K
Sinopac - Call Warrant on Chenming Electronic Co. Ltd. logo
063958 Sinopac - Call Warrant on Chenming Electronic Co. Ltd.
0.36 -0.58 -61.7021% 15K
SinoPac CW26 Mirle Automation Warrant logo
056610 SinoPac CW26 Mirle Automation Warrant
12.8 +0.8 +6.6667% 5K
KGI Securities Company Limited Callable Warrant on Fubon ETF. logo
059105 KGI Securities Company Limited Callable Warrant on Fubon ETF.
3.17 -0.1 -3.0581% 60K
KGI Securities Co Ltd Warrants 25 Elite Materials Inc logo
059115 KGI Securities Co Ltd Warrants 25 Elite Materials Inc
1.88 -0.13 -6.4677% 10K
Yuanta Securities Co., Ltd. - Warrant on Yang Ming Marine Transport Corporation logo
053249 Yuanta Securities Co., Ltd. - Warrant on Yang Ming Marine Transport Corporation
0.07 -0.22 -75.8621% 1K
Taiwan Semiconductor Manufacturing Company Limited logo
063929 Taiwan Semiconductor Manufacturing Company Limited
0.03 0 0% 10K
Waterland International Ltd. Warrant logo
063939 Waterland International Ltd. Warrant
0.17 -0.04 -19.0476% 1K
Faraday Technology Corporation Warrant logo
059152 Faraday Technology Corporation Warrant
4.99 -0.91 -15.4237% 90K
Fubon -CW25 Asustek Computer Inc. logo
063971 Fubon -CW25 Asustek Computer Inc.
3.09 -0.96 -23.7037% 25K
KGI SEC-CW26 Progate Group Corp. Warrant logo
705175 KGI SEC-CW26 Progate Group Corp. Warrant
0.1 -0.14 -58.3333% 275K
Qisda Corp. Warrant logo
065005 Qisda Corp. Warrant
0.4 +0.09 +29.0323% 2.71M
Fubon CW26 Hiwin Technologies Corp. Warrant logo
065002 Fubon CW26 Hiwin Technologies Corp. Warrant
0.13 -0.12 -48% 250K
KGI Securities Warrants on Yang Ming Marine Transport Corp. logo
059122 KGI Securities Warrants on Yang Ming Marine Transport Corp.
4.15 -0.09 -2.1226% 325K
Yuanta S-CW25 Innolux Corp logo
066480 Yuanta S-CW25 Innolux Corp
0.05 -0.07 -58.3333% 1.09M
Yang Ming Marine Transport Corporation Warrant logo
059054 Yang Ming Marine Transport Corporation Warrant
0.39 -0.02 -4.8781% 2K
Yuanta Securities Co., Ltd. Warrant on VIA Technologies Inc. logo
056568 Yuanta Securities Co., Ltd. Warrant on VIA Technologies Inc.
2.74 +0.87 +46.5241% 10K
Waterla-CW25 Lotes Co. Ltd. logo
059069 Waterla-CW25 Lotes Co. Ltd.
1.05 -0.28 -21.0526% 6K
Waterland Group Holdings Limited logo
059063 Waterland Group Holdings Limited
2.58 +0.1 +4.0323% 6K
Prescient SE-CW25 Faraday Technology Corporation logo
066391 Prescient SE-CW25 Faraday Technology Corporation
0.15 -0.08 -34.7826% 220K
MasterLink TAIEX Warrant logo
059099 MasterLink TAIEX Warrant
0.74 +0.04 +5.7143% 30K
International Chiun Enterprise Co. Ltd. logo
059939 International Chiun Enterprise Co. Ltd.
0.07 -0.08 -53.3333% 3K
Yuanta Securities Warrant logo
059956 Yuanta Securities Warrant
2.62 -0.08 -2.963% 200K
Largan Precision Co., Ltd. Warrant logo
062469 Largan Precision Co., Ltd. Warrant
2.85 +0.19 +7.1429% 129K
MasterLink Securities Corporation Callable Warrants - 2025 Series 1 logo
059078 MasterLink Securities Corporation Callable Warrants - 2025 Series 1
0.12 -0.02 -14.2857% 115K
Chroma Ate Inc. logo
065806 Chroma Ate Inc.
12.7 -8.8 -40.9302% 2K
Nichidenbo Co. Warrant logo
059913 Nichidenbo Co. Warrant
4.7 +1.07 +29.4766% 1K
Mega Company -CW25 Jentech Precision Warrants logo
055138 Mega Company -CW25 Jentech Precision Warrants
3.11 -3.39 -52.1538% 3K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
059988 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
30.4 +5.8 +23.5772% 1K
EVA Airways Corporation Warrant logo
061069 EVA Airways Corporation Warrant
0.04 0 0% 1K
CAP SEC-CW26 ASPEED Technology Inc. Warrant logo
703295 CAP SEC-CW26 ASPEED Technology Inc. Warrant
8 +0.4 +5.2632% 2K
Yuanta Securities Warrant on Wiwynn Corp. logo
061914 Yuanta Securities Warrant on Wiwynn Corp.
1.74 +0.07 +4.1916% 60K
KGI Securities Warrant on Yuanta Securities logo
065878 KGI Securities Warrant on Yuanta Securities
1 +0.02 +2.0408% 20K
Sinopac Warrant on FocalTech Systems Ltd. logo
052663 Sinopac Warrant on FocalTech Systems Ltd.
8.65 +1.2 +16.1074% 1K
HTC Corporation Warrant logo
052660 HTC Corporation Warrant
1.24 +0.15 +13.7615% 10K
Yuanta Securities Co., Ltd. Warrant on United Microelectronics Corp. logo
059962 Yuanta Securities Co., Ltd. Warrant on United Microelectronics Corp.
0.11 -0.12 -52.1739% 15K
Pres Se Cw24 MediaTek Inc. logo
052668 Pres Se Cw24 MediaTek Inc.
9 +0.3 +3.4483% 23K
KGI Securities Warrant on Alchip Technologies Limited logo
058513 KGI Securities Warrant on Alchip Technologies Limited
0.04 -0.03 -42.8571% 110K
Synchro Technology Corporation logo
051263 Synchro Technology Corporation
3.2 +0.1 +3.2258% 1K
Fubon Financial Holding Co., Ltd. - Evergreen Marine Corp. Warrants 2025 logo
048711 Fubon Financial Holding Co., Ltd. - Evergreen Marine Corp. Warrants 2025
2.48 +0.45 +22.1675% 28K
Asia Vital Components Co. Ltd. logo
054603 Asia Vital Components Co. Ltd.
8.4 -2 -19.2308% 4K
Yuanta Securities Co. Ltd. Warrant - Advanced Power logo
058561 Yuanta Securities Co. Ltd. Warrant - Advanced Power
1.29 +0.02 +1.5748% 22K
Sinopac Chung-Hsin Electric Co. Ltd. Warrant logo
051270 Sinopac Chung-Hsin Electric Co. Ltd. Warrant
0.67 +0.07 +11.6667% 2K
Capital Securities CW25 Taiwan TAIEX Warrant logo
054617 Capital Securities CW25 Taiwan TAIEX Warrant
0.18 +0.08 +80% 1.53M
Mega -CW25 Compal Electronics Inc. logo
061928 Mega -CW25 Compal Electronics Inc.
0.23 -0.06 -20.6897% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.