| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAJANANSEC Gajanan Securities Services Ltd. | 53 | +0.04 | +0.0755% | 1.75K | |
GARMNTMNTR Garment Mantra Lifestyle Ltd. | 1.14 | 0 | 0% | 55.64K | |
GARBIFIN Garbi Finvest Ltd. | 9.05 | -0.29 | -3.1049% | 12 | |
GALACTICO Galactico Corporate Services Ltd. | 1.97 | 0 | 0% | 57.53K | |
GALADAFIN Galada Finance Ltd. | 43.38 | 0 | 0% | 16 | |
GARGI PNGS Gargi Fashion Jewellery Ltd. | 587 | -2.3 | -0.3903% | 2.5K | |
GALAGEX Galaxy Agrico Exports Ltd. | 63.97 | +1.89 | +3.0445% | 126.08K | |
GAZAP Gaz PJSC Preferred Stock | 329.5 | +16.5 | +5.2716% | 13.73K | |
COCKERILL John Cockerill India Ltd. | 10,133.8 | +455.15 | +4.7026% | 4.92K | |
COMPUPN Computer Point Ltd. | 3.46 | +0.25 | +7.7882% | 38.18K | |
COLORCHIPS Colorchips New Media Ltd. | 11.49 | +0.22 | +1.9521% | 49 | |
COMRADE Comrade Appliances Ltd. | 42.38 | -0.86 | -1.9889% | 4K | |
CONTAINE Containe Technologies Ltd. | 26.18 | -1.37 | -4.9728% | 1K | |
COLABCLOUD Colab Cloud Platforms Ltd. | 71.97 | 0 | 0% | 242.58K | |
COMMAND Command Polymers Ltd. | 21.85 | 0 | 0% | 4K | |
COOLCAPS.SM COOL CAPS INDUSTRI | 20 | -0.05 | -0.2494% | 32.5K | |
CONTI.SM CONTINENTAL SEEDS | 11.6 | +0.55 | +4.9774% | 3.33K | |
CONSUMBEES Nippon India ETF Nifty India Consumption Fund | 135.52 | +0.45 | +0.3332% | 51.69K | |
CONSTRONIC Constronics Infrastructure Ltd. | 50 | 0 | 0% | 147 | |
COSMICCRF Cosmic Crf Ltd. | 1,251 | -28.1 | -2.1969% | 500 | |
COSPOWER Cospower Engineering Ltd. | 1,901.55 | -3.45 | -0.1811% | 1.5K | |
CPML City Pulse Multiplex Ltd. | 281.9 | -14.8 | -4.9882% | 300 | |
CPS.SM C P S SHAPERS LIMI | 1,066.45 | +26.45 | +2.5433% | 1.65K | |
CRAYONS.SM Crayons Advertising Ltd. | 27 | +1.05 | +4.0462% | 1K | |
CROISSANCE Croissance Ltd. | 1.2 | +0.03 | +2.5641% | 47.58K | |
CROPSTER Cropster Agro Ltd. | 5.85 | -0.3 | -4.878% | 16.48M | |
DANA Dana Gas PJSC | - | - | - | - | |
DAPS Daps Advertising Ltd. | 24.46 | 0 | 0% | 4K | |
DDIL Deep Diamond India Ltd. | 2 | 0 | 0% | 201.27K | |
DDEVPLASTIK DDEV PLASTIKS INDUSTRIES LIMIT | 262.55 | 0 | 0% | 93.38K | |
DECCAN Deccan Health Care Ltd. | 12.81 | +0.53 | +4.316% | 667 | |
DECIPHER Decipher Labs Ltd. | 6.43 | -0.06 | -0.9245% | 433 | |
DEXON.R Dexon Technology Public Company Limited NVDR | 0.97 | +0.09 | +10.2273% | 189.7K | |
DENEERS.SM DE NEERS TOOLS LIM | 172 | +7.65 | +4.6547% | 13.2K | |
DFL Decillion Finance Ltd. | 37.3 | 0 | 0% | 29 | |
DEVLAB Dev Labtech Venture Ltd. | 18.62 | 0 | 0% | 12K | |
DENTALKART.SM Vasa Denticity Ltd | 407 | +18.95 | +4.8834% | 10.5K | |
DHARNI Dharni Capital Services Ltd. | 55 | 0 | 0% | 3K | |
DHAFRA Al Dhafra Insurance Company P.S.C. | - | - | - | - | |
DHANCOT Dhanlaxmi Cotex Ltd. | 146.4 | +6.95 | +4.9839% | 99 | |
DHATRE Dhatre Udyog Ltd. | 3.89 | -0.3 | -7.1599% | 193.38K | |
DIAMANT Diamant Infrastructure Ltd. | 0.76 | 0 | 0% | 34.79K | |
DIF Digital Telecommunications Infrastructure Fund | 10.2 | -0.1 | -0.9709% | 20.71M | |
DIVOPPBEES Nippon India ETF Nifty Dividend | 78.97 | -0.1 | -0.1265% | 18.94K | |
DLCL Dr. Lalchandani Labs Ltd. | 6.32 | -0.29 | -4.3873% | 8K | |
DITCO Decorous Investment & Trading Inc. | 12 | +0.64 | +5.6338% | 5.04K | |
DKEGL.SM Dk Enterprises Global Ltd. | 63.55 | +1.05 | +1.68% | 1.5K | |
DMR DMR Hydroengineering & Infrastructure Ltd. | 25.01 | 0 | 0% | 1.95K | |
DOLFIN Dolfin Rubbers Ltd. | 166 | -6.25 | -3.6284% | 1.03K | |
DRIVE Emirates Driving Company | - | - | - | - | |