Name Last Change Change % Volume Year Range
Yuanta S-CW25 Wistron Corp. logo
056901 Yuanta S-CW25 Wistron Corp.
6.5 +1.25 +23.8095% 1K
Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc. logo
055506 Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc.
0.49 -0.08 -14.0351% 21K
Cap Securities-CW25 Alchip Technologies Limited logo
056939 Cap Securities-CW25 Alchip Technologies Limited
7.4 -4 -35.0877% 5K
CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group logo
049617 CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group
9.1 +0.55 +6.4327% 1K
Capavenue Holdings Berhad logo
049618 Capavenue Holdings Berhad
5.35 +0.25 +4.902% 39K
Cap Sec-Cw25 CoManufacturing Inc. logo
049614 Cap Sec-Cw25 CoManufacturing Inc.
5.8 +0.35 +6.422% 20K
Yuantas-Cw25 Systex Corp. logo
062827 Yuantas-Cw25 Systex Corp.
1.56 -0.16 -9.3023% 20K
Yuantas-Call Warrant 25 Systex Corp logo
062828 Yuantas-Call Warrant 25 Systex Corp
1.54 +0.05 +3.3557% 115K
Wan Hai Lines Ltd. logo
056995 Wan Hai Lines Ltd.
11.3 +0.5 +4.6296% 7K
Cap Sec-CW25 Asmedia Technology Inc. logo
061414 Cap Sec-CW25 Asmedia Technology Inc.
0.51 -3.83 -88.2488% 6K
Masterlink Securities Corporation Warrant 2025 logo
062876 Masterlink Securities Corporation Warrant 2025
6.6 +0.05 +0.7634% 1K
KGI Securities Co., Ltd. Warrant 25 on CyberTAN Technology Inc. logo
058028 KGI Securities Co., Ltd. Warrant 25 on CyberTAN Technology Inc.
0.89 -0.15 -14.4231% 1K
Accton Technology Corp. Warrant logo
054115 Accton Technology Corp. Warrant
0.28 +0.14 +100% 16K
Alchip Technologies Ltd. logo
058063 Alchip Technologies Ltd.
4.65 +0.83 +21.7277% 34K
CapitaLand Development Limited logo
051546 CapitaLand Development Limited
5.75 -1.15 -16.6667% 1K
Wiwynn Corporation logo
051549 Wiwynn Corporation
3.02 -0.84 -21.7617% 15K
Cap Securities Co. Ltd. Warrant logo
052970 Cap Securities Co. Ltd. Warrant
5.35 +1.11 +26.1792% 1K
Yuanta S-CW25 Hon Hai Precision Warrant logo
055476 Yuanta S-CW25 Hon Hai Precision Warrant
8.05 +3 +59.4059% 50K
Yuanta Securities Warrant 055471 logo
055471 Yuanta Securities Warrant 055471
1.51 -0.08 -5.0314% 1K
Yuantas-CW25 Via Technologies Inc. logo
055481 Yuantas-CW25 Via Technologies Inc.
0.43 -0.05 -10.4167% 75K
Masterlink Securities Corporation Warrants Expiring 2025 logo
054023 Masterlink Securities Corporation Warrants Expiring 2025
5.4 -0.25 -4.4248% 30K
Accton Technology Warrant logo
060800 Accton Technology Warrant
0.2 -0.04 -16.6667% 76K
Cathay Warrant on Innolux Corp (CW25) logo
054929 Cathay Warrant on Innolux Corp (CW25)
0.18 -0.12 -40% 30K
Gigabyte Technology Co., Ltd. logo
057425 Gigabyte Technology Co., Ltd.
10.2 +1.9 +22.8916% 4K
Masterlink Securities Corporation Callable Warrant 2025 logo
064764 Masterlink Securities Corporation Callable Warrant 2025
1.54 -0.05 -3.1447% 5K
Fubon - Warrant Pegatron Corp logo
064743 Fubon - Warrant Pegatron Corp
0.19 -0.02 -9.5238% 9.99M
Waterlands Capital Warrant on Medtecs International Corporation Limited (Expiring 2025) logo
063335 Waterlands Capital Warrant on Medtecs International Corporation Limited (Expiring 2025)
0.73 +0.09 +14.0625% 20K
Mega Asia Vital Co. Ltd. Warrant logo
057428 Mega Asia Vital Co. Ltd. Warrant
0.85 +0.05 +6.25% 100K
Chinatrust Taiwan Semiconductor Warrant logo
057435 Chinatrust Taiwan Semiconductor Warrant
1.05 -0.93 -46.9697% 100K
Compeq Manufacturing Co., Ltd. logo
063320 Compeq Manufacturing Co., Ltd.
12.4 +1.7 +15.8879% 5K
KGI Securities Co. Ltd. Callable Warrant on Hon Hai Precision Industry Co. Ltd. logo
057495 KGI Securities Co. Ltd. Callable Warrant on Hon Hai Precision Industry Co. Ltd.
0.33 -0.14 -29.7872% 5K
Yuanta Securities Co. Ltd. logo
053540 Yuanta Securities Co. Ltd.
0.11 -0.03 -21.4286% 20K
Yuanta S-C Warrant 25 on IChia Technology Co., Ltd. logo
050175 Yuanta S-C Warrant 25 on IChia Technology Co., Ltd.
2.75 +0.65 +30.9524% 1K
Capital Securities CW24 Gigabyte Technology Warrant logo
060857 Capital Securities CW24 Gigabyte Technology Warrant
0.04 -0.01 -20% 17K
Yuanta S-CW26 King Slide Call Warrant logo
066883 Yuanta S-CW26 King Slide Call Warrant
2.72 +0.28 +11.4754% 4K
YuanTas-CW25 Pan-International Warrant logo
065420 YuanTas-CW25 Pan-International Warrant
1.93 +0.68 +54.4% 2K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
066887 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
0.81 -0.29 -26.3636% 37K
Yuanta Securities Investment Trust Co., Ltd. Walsin Lihwa Warrant 26 logo
066874 Yuanta Securities Investment Trust Co., Ltd. Walsin Lihwa Warrant 26
0.9 +0.15 +20% 23K
KGI Securities - Warrant for Bes Engineering Corp logo
062915 KGI Securities - Warrant for Bes Engineering Corp
2.26 -0.54 -19.2857% 10K
Yuanta Wistron Corp Warrant 25 logo
059580 Yuanta Wistron Corp Warrant 25
0.47 +0.01 +2.1739% 2.12M
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
062969 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.24 -0.01 -4% 20K
Waterland Private Equity Investments B.V. logo
049727 Waterland Private Equity Investments B.V.
5.25 +0.25 +5% 17K
Cheng Uei Precision Industry Co. Ltd. Warrant logo
059597 Cheng Uei Precision Industry Co. Ltd. Warrant
0.55 -0.17 -23.6111% 20K
Yuanta Securities Co., Ltd. - Call Warrant on Yang Ming Marine Transport Corp. - 2025 logo
059568 Yuanta Securities Co., Ltd. - Call Warrant on Yang Ming Marine Transport Corp. - 2025
0.34 -0.63 -64.9485% 394K
YuanTa Securities Co. Ltd. Taiwan TAIEX Warrant 065454 logo
065454 YuanTa Securities Co. Ltd. Taiwan TAIEX Warrant 065454
0.54 -0.06 -10% 887K
Yuanta Securities Co., Ltd. Warrant on Cal-Comp Electronics & Communications Co. Ltd. logo
065453 Yuanta Securities Co., Ltd. Warrant on Cal-Comp Electronics & Communications Co. Ltd.
0.47 +0.04 +9.3023% 10K
Sanyang Motor Co., Ltd. logo
065460 Sanyang Motor Co., Ltd.
4.04 -0.1 -2.4155% 3K
KGI Securities Co. Ltd. Callable Warrant 2025, Fubon Topix Index Linked logo
061554 KGI Securities Co. Ltd. Callable Warrant 2025, Fubon Topix Index Linked
4.1 +1.68 +69.4215% 5K
Yuantas Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
064048 Yuantas Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
7.25 -1.85 -20.3297% 3K
Hon Hai Precision Industry Co., Ltd. logo
060102 Hon Hai Precision Industry Co., Ltd.
2.95 +0.04 +1.3746% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.