Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. logo
064903 KGI Securities Co. Ltd.
3.05 -0.54 -15.0418% 15K
Cap Sec-Cw25 Ta Chen Stainless Pipe Co. Ltd. logo
055645 Cap Sec-Cw25 Ta Chen Stainless Pipe Co. Ltd.
2.64 +0.01 +0.3802% 2K
KGI Securities Co. Ltd. Warrant linked to Chicony Electronics Co. Ltd. logo
064022 KGI Securities Co. Ltd. Warrant linked to Chicony Electronics Co. Ltd.
2.23 +0.23 +11.5% 209K
Largan Precision Co Ltd. logo
058151 Largan Precision Co Ltd.
0.12 0 0% 3K
KGI Securities Warrant ASE Technology logo
054229 KGI Securities Warrant ASE Technology
0.27 -0.02 -6.8965% 20K
Fubon -CW25 Kinsus Interconnect Technology Corp. logo
060113 Fubon -CW25 Kinsus Interconnect Technology Corp.
0.07 -0.05 -41.6667% 499K
Yuanta Warrant on Hiwin Technologies Corp. logo
054264 Yuanta Warrant on Hiwin Technologies Corp.
0.42 +0.1 +31.25% 20K
Sinopac Warrant on Taiwan Taiex logo
058199 Sinopac Warrant on Taiwan Taiex
5.45 +0.05 +0.9259% 10K
Fubon Securities Warrant CW26 logo
061587 Fubon Securities Warrant CW26
0.26 -0.06 -18.75% 80K
Sinopac Warrants - Vivotek Inc. logo
058193 Sinopac Warrants - Vivotek Inc.
1 +0.19 +23.4568% 6K
Yuanta S-CW25 ITEQ Corp. logo
051740 Yuanta S-CW25 ITEQ Corp.
1.54 +0.28 +22.2222% 119K
KGI Securities Co. Ltd. Warrant 25 Yuanta/P-Shars logo
060037 KGI Securities Co. Ltd. Warrant 25 Yuanta/P-Shars
0.19 -0.08 -29.6296% 20K
Capital Securities Corporation Warrant logo
051658 Capital Securities Corporation Warrant
- - - -
Yuanta S-CW25 Formosa Plastics Warrant logo
063427 Yuanta S-CW25 Formosa Plastics Warrant
4.82 +0.31 +6.8736% 5K
KGI Securities Co. Ltd. Warrant logo
050249 KGI Securities Co. Ltd. Warrant
3 -0.02 -0.6623% 91K
KGI Securities Co. Ltd. Warrant Expiring March 2025 logo
050259 KGI Securities Co. Ltd. Warrant Expiring March 2025
2.67 -1.73 -39.3182% 5K
Alchip Technologies Limited Warrant logo
064890 Alchip Technologies Limited Warrant
4.58 -1.57 -25.5285% 80K
Alchip Technologies Limited Warrant logo
063406 Alchip Technologies Limited Warrant
0.3 +0.01 +3.4483% 354K
KGI Securities Warrant on Wiwynn Corp. logo
060063 KGI Securities Warrant on Wiwynn Corp.
0.01 -0.01 -50% 30K
Zhen Ding Technology Holding Limited Warrants (Expiry 2025) logo
063411 Zhen Ding Technology Holding Limited Warrants (Expiry 2025)
0.55 -0.11 -16.6667% 10K
Asia Vital Components Co., Ltd. Warrant logo
060912 Asia Vital Components Co., Ltd. Warrant
0.01 -0.03 -75% 10K
Cap Sec-2025 Wistron Corp. logo
057585 Cap Sec-2025 Wistron Corp.
0.14 -0.5 -78.125% 1K
Cathay Financial Holdings Co. Ltd. Warrant logo
056128 Cathay Financial Holdings Co. Ltd. Warrant
15.8 +2.2 +16.1765% 5K
Yuantas-CW25 Airoha Technology Corp. logo
063473 Yuantas-CW25 Airoha Technology Corp.
0.43 +0.03 +7.5% 4K
Yuanta Securities Co., Ltd. logo
056108 Yuanta Securities Co., Ltd.
0.03 0 0% 10K
Capital Securities Corp. Warrant 2025 logo
057564 Capital Securities Corp. Warrant 2025
13.5 +1.6 +13.4454% 2K
Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25 logo
050278 Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25
4.48 -0.17 -3.6559% 23K
Masterlink-CW25 Foxsemicon Integrated Technology Inc. logo
050279 Masterlink-CW25 Foxsemicon Integrated Technology Inc.
0.03 +0.02 +200% 116K
ASMedia Technology Inc. Warrant logo
063491 ASMedia Technology Inc. Warrant
3.51 +0.13 +3.8462% 76K
Waterland - CW26 Aces Electronic Co. Ltd. Warrant logo
065565 Waterland - CW26 Aces Electronic Co. Ltd. Warrant
4.82 +1.08 +28.877% 1K
Kinpo Electronics Inc. logo
058205 Kinpo Electronics Inc.
6.05 +1.71 +39.4009% 2K
Sinopac Warrant - Asmedia Technology Inc. logo
059662 Sinopac Warrant - Asmedia Technology Inc.
2.32 -0.68 -22.6667% 2K
KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd. logo
058239 KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd.
0.01 -0.03 -75% 185K
AzureWave Technologies Inc. logo
065578 AzureWave Technologies Inc.
0.5 0 0% 10K
Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp. logo
058295 Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp.
3.45 +0.41 +13.4868% 10K
Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor logo
054331 Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor
0.72 -0.14 -16.2791% 89K
BizLink Holding Inc. Warrant logo
061694 BizLink Holding Inc. Warrant
23.6 +4.3 +22.2798% 85K
Kinik Company Warrants logo
054314 Kinik Company Warrants
3.86 +0.24 +6.6298% 14K
Eva Airways Corporation Warrant logo
054328 Eva Airways Corporation Warrant
7.5 -0.1 -1.3158% 10K
Yuantas-CW25 Kinpo Electronics Inc. logo
057711 Yuantas-CW25 Kinpo Electronics Inc.
15.5 -2 -11.4286% 3K
KGI Securities Co. Ltd. Warrant on MediaTek Incurity logo
063611 KGI Securities Co. Ltd. Warrant on MediaTek Incurity
0.87 -0.15 -14.7059% 69K
Capital Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063609 Capital Securities Co. Ltd. Taiwan Semiconductor Warrant
5.45 +0.75 +15.9574% 8K
Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX logo
054354 Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX
0.08 +0.01 +14.2857% 299K
Kinpo Electronics Inc. Warrant logo
054377 Kinpo Electronics Inc. Warrant
0.39 +0.29 +290% 1K
Cathay Financial Holdings Warrant logo
063510 Cathay Financial Holdings Warrant
0.7 -0.61 -46.5649% 6K
Yuanta S&P GS Warrant logo
057625 Yuanta S&P GS Warrant
0.04 -0.02 -33.3333% 20K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
041926 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.56 -0.58 -50.8772% 149K
Sinopac-W25 Evergreen Marine Corp. logo
064953 Sinopac-W25 Evergreen Marine Corp.
0.28 -0.06 -17.6471% 13K
Yuantas-Cw25 Tatung Co., Ltd. logo
060164 Yuantas-Cw25 Tatung Co., Ltd.
6.75 -1.2 -15.0943% 4K
Yuanta Securities Co. TAIEX Warrant 050378 logo
050378 Yuanta Securities Co. TAIEX Warrant 050378
0.2 +0.17 +566.6667% 23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.