Name Last Change Change % Volume Year Range
Ping An UOB Dingtai Flexible Mixed Fund logo
167001 Ping An UOB Dingtai Flexible Mixed Fund
1.87 0 0% 0
Fubon CSI Insur&Fin ETFs. logo
167301 Fubon CSI Insur&Fin ETFs.
1.02 -0.02 -1.5504% 0
CITIC-Prudential CSI 800 N-A Mutual Fund logo
165520 CITIC-Prudential CSI 800 N-A Mutual Fund
2.81 +0.03 +0.9332% 0
Citic-Prudential CSI 800 Fund logo
165521 Citic-Prudential CSI 800 Fund
1.24 -0.01 -0.8807% 0
Uv Cni Xmh Fintech Index Lof-A logo
168701 Uv Cni Xmh Fintech Index Lof-A
1.03 -0.01 -0.7729% 0
Ping An UOB Dinghong Mix Fund logo
167003 Ping An UOB Dinghong Mix Fund
1.17 +0 +0.2566% 0
FSC Multi-Factor Quantitative LOF-A logo
166107 FSC Multi-Factor Quantitative LOF-A
1.45 +0 +0.069% 0
Orient Red Ruifeng Flexible Allocation Fund logo
169101 Orient Red Ruifeng Flexible Allocation Fund
2.1 +0.02 +1.1538% 0
Zhongou China Enhanced Return Bond Fund-A logo
166008 Zhongou China Enhanced Return Bond Fund-A
1.15 -0 -0.0872% 0
Lombarda Capital Yuanjian 2 Years Mix-A logo
166025 Lombarda Capital Yuanjian 2 Years Mix-A
0.68 +0 +0.1466% 260K
JT Ruizhi Private Additional Flexible Mixture Fund logo
168101 JT Ruizhi Private Additional Flexible Mixture Fund
1.46 -0.02 -1.0142% 0
China Life AMP Select Flexible Allocation Fund - Class A logo
168002 China Life AMP Select Flexible Allocation Fund - Class A
- - - -
Oriental Red Investment Selected 3-Year Operational Mixed Fund logo
169106 Oriental Red Investment Selected 3-Year Operational Mixed Fund
1.12 -0 -0.0889% 41.3K
Ping An Guangzhou Comm Investment Co. Ltd. logo
180201 Ping An Guangzhou Comm Investment Co. Ltd.
7.49 +0.02 +0.281% 1.09M
Daedong Korea Ginseng Co., Ltd. logo
178600 Daedong Korea Ginseng Co., Ltd.
- - - -
Moneymove Co. Ltd. logo
179720 Moneymove Co. Ltd.
- - - -
China Yuexiu Expressway Limited logo
180202 China Yuexiu Expressway Limited
4.69 +0 +0.064% 175.33K
Konasol Co. Ltd. logo
176590 Konasol Co. Ltd.
- - - -
Topsun Co. Ltd. logo
180060 Topsun Co. Ltd.
- - - -
Kenanga KLCI Daily 2x Leveraged ETF logo
0834EA Kenanga KLCI Daily 2x Leveraged ETF
2.75 0 0% 0
VP-DJ Shariah China A-Share 100 Fund logo
0838EA VP-DJ Shariah China A-Share 100 Fund
1.11 +0.01 +0.4525% 1.7K
TradePlus S&P New China Tracker Fund logo
0829EA TradePlus S&P New China Tracker Fund
4.67 0 0% 200
FTSE Bursa Malaysia KLCI Fund logo
0820EA FTSE Bursa Malaysia KLCI Fund
1.86 -0.01 -0.5348% 5.1K
Tradeplus Shariah Gold Tracker Mutual Fund logo
0828EA Tradeplus Shariah Gold Tracker Mutual Fund
5.42 -0.03 -0.5505% 35.1K
Kwangdong Healthbio Co., Ltd. logo
086220 Kwangdong Healthbio Co., Ltd.
- - - -
Ngvi Inc. logo
093510 Ngvi Inc.
- - - -
Luxpia Co., Ltd. logo
092590 Luxpia Co., Ltd.
- - - -
Indergiri Finance Ltd. logo
INDERGR Indergiri Finance Ltd.
29 -0.45 -1.528% 100
INDIA GRID TRUST logo
INDIGRID.IV INDIA GRID TRUST
178.75 +0.99 +0.5569% 1.24M
Indowind Energy Ltd. logo
INDOWIND Indowind Energy Ltd.
8.81 -0.2 -2.2198% 144.89K
INFOLLION RESEARCH logo
INFOLLION.SM INFOLLION RESEARCH
159.95 +6.5 +4.2359% 5.6K
Infinium Pharmachem Ltd logo
INFINIUM.SM Infinium Pharmachem Ltd
239.75 +6 +2.5668% 3.5K
Innovatus Entertainment Network logo
INNOVATUS Innovatus Entertainment Network
14.15 0 0% 57K
Invictus Investment Company logo
INVICTUS Invictus Investment Company
1.49 -0.05 -3.2468% 266.81K
Invigorated Business Consultants Inc. logo
INVIGO Invigorated Business Consultants Inc.
6.62 -0.04 -0.6006% 140
TPEx RGA Quality 50 Total Retur logo
IR0138 TPEx RGA Quality 50 Total Retur
21,841.21 -161.27 -0.733% 0
IRB INVIT FUND logo
IRBINVIT.IV IRB INVIT FUND
64.42 +0.65 +1.0193% 676.8K
Nippon India ETF Nifty IT logo
ITBEES Nippon India ETF Nifty IT
34.81 -0.01 -0.0287% 5.52M
Itthirit Nice Corp Public Company Limited logo
ITTHI.R Itthirit Nice Corp Public Company Limited
1.24 0 0% 204.3K
TIP TW SMID Corporate Governance Index logo
IX0108 TIP TW SMID Corporate Governance Index
19,826.77 -171.78 -0.859% 0
JALAN TRANSOLUTION logo
JALAN.SM JALAN TRANSOLUTION
1.65 0 0% 3K
JAINAM FERRO ALLOY logo
JAINAM.SM JAINAM FERRO ALLOY
235 0 0% 5K
JFL LIFE SCIENCES logo
JFLLIFE.SM JFL LIFE SCIENCES
13.2 +0.25 +1.9305% 6K
GLOBESECURE TECHNO logo
GSTL.SM GLOBESECURE TECHNO
15 -0.2 -1.3158% 1K
Mir Asset Nifty 8-13 Year G-Sec ETF logo
GSEC10YEAR Mir Asset Nifty 8-13 Year G-Sec ETF
30.55 -0.13 -0.4237% 809
Gujarat Toolroom Ltd. logo
GUJTLRM Gujarat Toolroom Ltd.
0.46 -0.01 -2.1277% 1.88M
Hazoor Multi Projects Ltd. logo
HAZOOR Hazoor Multi Projects Ltd.
20.85 -0.71 -3.2931% 629.72K
Harish Textile Engineers Ltd. logo
HARISH Harish Textile Engineers Ltd.
68 -1.05 -1.5206% 2.21K
Hayah Insurance Co. P.J.S.C. logo
HAYAH Hayah Insurance Co. P.J.S.C.
1.32 -0.02 -1.4925% 1.71K
Shree Hanuman Sugars & Industries Ltd. logo
HANSUGAR Shree Hanuman Sugars & Industries Ltd.
3.73 +0.15 +4.1899% 46.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.