| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRONE.SM DRONE DESTINATION | 38.45 | -0.1 | -0.2594% | 12K | |
DRONACHRYA Dronacharya Aerial Innovations Limited | 36.85 | +1.25 | +3.5112% | 3K | |
DRL Disha Resources Ltd. | 27.99 | +0.7 | +2.565% | 17K | |
DUROPLY Duroply Industries Ltd. | 103.2 | -1.8 | -1.7143% | 350 | |
BSPBP Bank St. Petersburg PJS Preferred Stock | 36.5 | +0.2 | +0.551% | 161.9K | |
BTSGIF BTS Rail Mass Transit Growth Infrastructure Fund | 2.44 | +0.02 | +0.8264% | 2.41M | |
BURJEEL Burjeel Holdings Plc | - | - | - | - | |
CADSYS.SM CADSYS INDIA LTD | 50.8 | -2.65 | -4.9579% | 1.5K | |
CARGOTRANS Cargotrans Maritime Ltd. | 83.5 | -4.39 | -4.9949% | 1.5K | |
CARGOSOL Cargosol Logistics Ltd. | 25.9 | 0 | 0% | 4K | |
CANDOUR Candour Techtex Ltd. | 69.92 | -0.08 | -0.1143% | 15.47K | |
CASPIAN Caspian Corporate Services Ltd. | 34.71 | +0.05 | +0.1443% | 2.49K | |
CBPL Chandra Bhagat Pharma Ltd. | 49.9 | -2.6 | -4.9524% | 2K | |
CBI Commercial Bank International | 0.89 | 0 | 0% | 5.7K | |
CDG CDG Petchem Ltd. | 283.55 | -14.9 | -4.9925% | 1.74K | |
CELLPOINT.SM Cell Point India Ltd. | 16.7 | +0.7 | +4.375% | 3.6K | |
CFEL Confidence Futuristic Energetech Limited | 31.5 | 0 | 0% | 2.11K | |
CFF CFF Fluid Control Ltd. | 1,021.35 | -2.1 | -0.2052% | 15.6K | |
CFL Classic Filaments Ltd. | 48.3 | 0 | 0% | 1.25K | |
CGFL Credent Global Finance Ltd | 30.2 | -0.13 | -0.4286% | 36.49K | |
CGCK Combined Group Contracting Co SAKC | - | - | - | - | |
CHANDNIMACH Chandni Machines Ltd. | 108.8 | -0.3 | -0.275% | 1.88K | |
CHCL Cian Healthcare Ltd. | 9.55 | 0 | 0% | 2K | |
CHOTHANI Chothani Foods Ltd. | 8.59 | 0 | 0% | 0 | |
CIVIL.R Civil Engineering Public Company Limited | 0.94 | -0.13 | -12.1495% | 1.91M | |
CLARA Clara Industries Ltd. | 33.5 | 0 | 0% | 12.45K | |
CLSL.SM Crop Life Science Ltd. | 77 | -1.15 | -1.4715% | 16K | |
CMRSL.SM Cyber Media Research & Services Ltd. | 66.55 | 0 | 0% | 800 | |
CMNL.SM CHAMAN METALLICS L | 107 | +1 | +0.9434% | 71.25K | |
CNCRD Concord Control Systems Ltd. | 2,433.4 | +36.1 | +1.5059% | 4.45K | |
DUGLOBAL.SM Dudigital Global Ltd. | 25 | 0 | 0% | 70K | |
DUCOL.SM DUCOL ORGANICS AND | 101.05 | -5.65 | -5.2952% | 21.6K | |
DYNAMIC.SM DYNAMIC SERVICES & | 136 | +1.9 | +1.4168% | 7.5K | |
EARTH Earthstahl & Alloys Private Limited | 14.2 | 0 | 0% | 6K | |
EASUN Easun Capital Markets Ltd. | 32.8 | 0 | 0% | 9 | |
EAND Emirates Telecommunications Group Company P.J.S.C. | - | - | - | - | |
EASYLEASE Easy Lease Motorcycle Rental P.J.S.C. | - | - | - | - | |
EASTWEST East West Freight Carriers Ltd. | 2.48 | -0.05 | -1.9763% | 20.66K | |
EBBETF0433 Bharat Bond ETF - April 2033 | 1,316.79 | -0.95 | -0.0721% | 8.15K | |
ECSTSTL East Coast Steel Ltd. | 19.8 | +0.94 | +4.9841% | 100 | |
ECOHOTELS Eco Hotels and Resorts Ltd. | 11.98 | +0.38 | +3.2759% | 4.07K | |
EDVENSWA Edvenswa Enterprises Ltd. | 21.99 | -0.3 | -1.3459% | 3.44K | |
EGATIF North Bangkok Power Plant Block 1 Infrastructure Fund | 6.15 | -0.05 | -0.8065% | 390.51K | |
EIC Emirates Insurance Company P.S.C. | - | - | - | - | |
EIGHTY Eighty Jewellers Ltd. | 37.9 | 0 | 0% | 12K | |
EIKO Eiko Lifesciences Ltd. | 49.4 | -0.46 | -0.9226% | 21.28K | |
EKENNIS EKennis Software Service Ltd. | 69.65 | 0 | 0% | 1.6K | |
EKI Eki Energy Services Ltd. | 80.75 | -1.25 | -1.5244% | 7.6K | |
EKANSH Ekansh Concepts Ltd. | 225.05 | -9.85 | -4.1933% | 2.65K | |
ELLORATRAD Ellora Trading Limited | 66.98 | +2.02 | +3.1096% | 3.88K | |