Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Warrant 25 on Hon Hai Precision Industry Co. Ltd. logo
065893 KGI Securities Co. Ltd. Warrant 25 on Hon Hai Precision Industry Co. Ltd.
0.23 +0.01 +4.5455% 172K
KGI Securities Co. Ltd Warrant on Eva Airways Corp logo
065899 KGI Securities Co. Ltd Warrant on Eva Airways Corp
2.38 -0.04 -1.6529% 28K
Capstone Technologies Corp Warrant logo
066513 Capstone Technologies Corp Warrant
1.07 -0.2 -15.748% 37K
Yuanta Securities Co. Ltd. Warrant on Tong Yang Industry Co. Ltd. logo
059160 Yuanta Securities Co. Ltd. Warrant on Tong Yang Industry Co. Ltd.
1.8 -0.21 -10.4478% 71K
Hon Hai Precision Industry Co., Ltd. logo
056820 Hon Hai Precision Industry Co., Ltd.
6.35 -3.4 -34.8718% 65K
KGI Securities Co. Ltd. Walsin Technology Warrants logo
065234 KGI Securities Co. Ltd. Walsin Technology Warrants
0.41 -0.35 -46.0526% 1K
Faraday Technology Corporation Warrant logo
058836 Faraday Technology Corporation Warrant
8.95 -3.15 -26.0331% 4K
Cathay Warrant on Hiwin Technologies Corp. logo
054237 Cathay Warrant on Hiwin Technologies Corp.
0.18 +0.02 +12.5% 2K
Asmedia Technology Inc. logo
050406 Asmedia Technology Inc.
4.89 +0.52 +11.8993% 30K
Yuanta Securities Co. Warrant logo
066447 Yuanta Securities Co. Warrant
- - - -
Bizlink Holding Inc. Warrant logo
057612 Bizlink Holding Inc. Warrant
0.04 -0.22 -84.6154% 20K
Altek Corporation logo
063774 Altek Corporation
9.5 -1.5 -13.6364% 2K
Creative Sensor Inc. Warrant logo
066526 Creative Sensor Inc. Warrant
0.1 -0.04 -28.5714% 24K
PGIM Prudential Financial Balanced Fund R logo
0P0001MKF1 PGIM Prudential Financial Balanced Fund R
22.15 +0.12 +0.5447% 0
ES River and Mercantile Global High Alpha Fund Z Acc logo
0P000187ZB ES River and Mercantile Global High Alpha Fund Z Acc
- - - -
Plum-Monix Industry Co., Ltd. logo
6990 Plum-Monix Industry Co., Ltd.
148 -4.5 -2.9508% 335.67K
Sinopac CW24 Warrant on Taiwan Paiho Ltd. logo
086979 Sinopac CW24 Warrant on Taiwan Paiho Ltd.
8.95 +0.35 +4.0698% 3K
Yuanta Global Artificial Intelligence and Data Fund logo
00965 Yuanta Global Artificial Intelligence and Data Fund
24.84 -0.15 -0.6002% 1.21M
Vishvprabha Ventures Ltd. logo
VISVEN Vishvprabha Ventures Ltd.
39.58 -0.11 -0.2771% 257
Virgo Global Ltd logo
VIRGOGLOB Virgo Global Ltd
2.55 +0.12 +4.9383% 33.98K
Vikas Proppant & Granite Ltd. logo
VIKASPROP Vikas Proppant & Granite Ltd.
0.26 +0.01 +4% 166.31K
Milgrey Finance & Investment Ltd. logo
ZMILGFIN Milgrey Finance & Investment Ltd.
40.74 -1.29 -3.0692% 513.79K
Integra Switchgear Ltd. logo
INTEGSW Integra Switchgear Ltd.
156.95 0 0% 25
Naksh Precious Metals Ltd. logo
NAKSH Naksh Precious Metals Ltd.
4.1 +0.13 +3.2746% 11.27K
Panyam Cements & Mineral Industries Ltd. logo
PANCM Panyam Cements & Mineral Industries Ltd.
109 +5.05 +4.8581% 20
Sunita Tools Ltd. logo
SUNITATOOL Sunita Tools Ltd.
1,172.2 -61.65 -4.9966% 11.88K
Vapi Enterprise Ltd. logo
VAPIENTER Vapi Enterprise Ltd.
122 0 0% 105
Vivaa Tradecom Ltd. logo
VIVAA Vivaa Tradecom Ltd.
135 +3.9 +2.9748% 8K
TAMBOLI INDUSTRIES LIMITED logo
TAMBOLIIN TAMBOLI INDUSTRIES LIMITED
362.75 +59.75 +19.7195% 13.73K
Bajaj Allianz Life - Bond Pension Fund logo
0P0000NQB5 Bajaj Allianz Life - Bond Pension Fund
43.43 +0.03 +0.0604% 0
Axis Special Situations Fund Direct Reinvst of Inc Dis cum Cap Wdrl logo
0P0001L7LG Axis Special Situations Fund Direct Reinvst of Inc Dis cum Cap Wdrl
18.18 -0.15 -0.8183% 0
Essel Equity Hybrid Fund Regular Monthly Dividend Payout logo
0P0001D3QE Essel Equity Hybrid Fund Regular Monthly Dividend Payout
22.06 +0.07 +0.3146% 0
IDFC Equity Savings Fund Direct Plan Dividend Reinvestment logo
0P0001BAIY IDFC Equity Savings Fund Direct Plan Dividend Reinvestment
11.5 +0.03 +0.2966% 0
Axis Regular Saver Fund Half Yearly Dividend Payout logo
0P0000ON3M Axis Regular Saver Fund Half Yearly Dividend Payout
12.33 +0.04 +0.3492% 0
Invesco India Feeder - Invesco Pan European Equity Fund Direct Growth logo
0P00011W4E Invesco India Feeder - Invesco Pan European Equity Fund Direct Growth
27.85 -0.15 -0.5481% 0
L&T Banking & PSU Debt fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BAUE L&T Banking & PSU Debt fund Direct Plan Monthly Dividend Reinvestment Option
11.1 +0.02 +0.1786% 0
Invesco India Smallcap Fund Direct Dividend Payout logo
0P0001EQU2 Invesco India Smallcap Fund Direct Dividend Payout
35.69 +0.43 +1.2195% 0
LIC of India - Future Plus Growth logo
0P0000NPBZ LIC of India - Future Plus Growth
80.68 +0.7 +0.8726% 0
Nippon India Equity Savings Segregated Portfolio 1 Dividend Payout Plan logo
0P0001II5N Nippon India Equity Savings Segregated Portfolio 1 Dividend Payout Plan
- - - -
UTI Medium Term Fund Regular Plan Annual Dividend Payout Option logo
0P00015R9O UTI Medium Term Fund Regular Plan Annual Dividend Payout Option
13.79 +0.02 +0.1417% 0
Essel Multi Cap Fund Regular Dividend Reinvestment logo
0P0001DJAY Essel Multi Cap Fund Regular Dividend Reinvestment
24.66 +0.12 +0.4688% 0
LIC MF Ultra Short Term Fund Regular Monthly Dividend Payout logo
0P0001ISXS LIC MF Ultra Short Term Fund Regular Monthly Dividend Payout
1,420.48 -0.49 -0.0346% 0
LIC of India - Endowment Plus Growth logo
0P0000S4MT LIC of India - Endowment Plus Growth
41.35 +0.19 +0.4533% 0
Tata Balanced Advantage Fund Direct Growth logo
0P0001FF4D Tata Balanced Advantage Fund Direct Growth
23.17 +0.2 +0.8773% 0
IDFC Infrastructure Fund Dividend Reinvestment logo
0P0001BALB IDFC Infrastructure Fund Dividend Reinvestment
34.69 +0.02 +0.0692% 0
LIC MF Banking & Financial Services Fund Direct Dividend Reinvestment logo
0P0001BAWM LIC MF Banking & Financial Services Fund Direct Dividend Reinvestment
23.19 -0.04 -0.1666% 0
Nippon India Equity Savings Segregated Portfolio 1 Direct Dividend Reinvestment Plan logo
0P0001IK44 Nippon India Equity Savings Segregated Portfolio 1 Direct Dividend Reinvestment Plan
- - - -
IDFC Government Securities Fund Investment Plan Regular Plan Quarterly Dividend Payout logo
0P0000XNSZ IDFC Government Securities Fund Investment Plan Regular Plan Quarterly Dividend Payout
11.98 +0 +0.0159% 0
LIC of India - Health Plus logo
0P0000NPCM LIC of India - Health Plus
42.45 +0.17 +0.3997% 0
Star Union Dai-ichi Life-Apex Balanced logo
0P0000NPNX Star Union Dai-ichi Life-Apex Balanced
38.95 +0.11 +0.2798% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.