| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FINOPB Fino Payments Bank Ltd. | 125.45 | -0.3 | -0.2386% | 14.39K | |
FINOLEXIND Finolex Industries Limited | 238.05 | +1.1 | +0.4642% | 149.81K | |
FLFL Future Lifestyle Fashions Limited | 0.84 | +0.02 | +2.439% | 3.21K | |
FMNL Future Market Networks Ltd. | 8.3 | +0.35 | +4.4025% | 1.79K | |
FMGOETZE Federal-Mogul Goetze (India) Ltd. | 450 | -1.1 | -0.2439% | 9.16K | |
FORCEMOT Force Motors Ltd. | 17,680.2 | -0.8 | -0.0045% | 2.08K | |
FOSECOIND Foseco India Ltd. | 5,946.55 | -286.8 | -4.6011% | 596 | |
FORTIS Fortis Healthcare Ltd. | 735.85 | -1.4 | -0.1899% | 370.97K | |
FSL Futuristic Solutions Ltd. | 275.65 | -6 | -2.1303% | 29.75K | |
FUSION Fusion Finance Ltd. | 151.05 | -8.25 | -5.1789% | 40.65K | |
GALLANTT Gallantt Ispat Ltd. | 584.25 | -43.25 | -6.8924% | 369.2K | |
GATEWAY Gateway Distriparks Limited | 49.06 | -1.1 | -2.193% | 298.67K | |
GANESHBE Ganesh Benzoplast Ltd | 88.65 | -4.5 | -4.8309% | 16.61K | |
GANECOS Ganesha Ecosphere Ltd. | 964.45 | -28.65 | -2.8849% | 884 | |
GANDHITUBE Gandhi Special Tubes Ltd. | 882 | -43.2 | -4.6693% | 1.3K | |
GABRIEL Gabriel India Ltd. | 1,354.55 | -64.75 | -4.5621% | 27.2K | |
GALAXYSURF Galaxy Surfactants Ltd. | 2,438.75 | -62.1 | -2.4832% | 1.43K | |
GAIL GAIL (India) Limited | 166.8 | -1.45 | -0.8618% | 119.92K | |
GATECHDVR GACM Technologies Ltd. | 0.46 | -0.02 | -4.1667% | 16.12K | |
GAEL Golkonda Aluminium Extrusions Ltd. | 158.55 | -2 | -1.2457% | 24.25K | |
GATECH Gacm Technologies Ltd. | 0.59 | -0.01 | -1.6667% | 1.91M | |
GANESHHOUC Ganesh Housing Corporation Ltd. | 705.9 | +3.95 | +0.5627% | 15 | |
GANGESSEC Ganges Securities Limited | 126.35 | -1.4 | -1.0959% | 3.22K | |
GENUSPOWER Genus Power Infrastructures Ltd. | 283.95 | -6.15 | -2.12% | 39.5K | |
GENCON Generic Engineering Construction and Projects Ltd. | 28.22 | -4.98 | -15% | 74.89K | |
GEECEE GeeCee Ventures Ltd. | 354.2 | -0.35 | -0.0987% | 83 | |
GEOJITFSL Geojit Financial Services Ltd. | 74.7 | -1.95 | -2.544% | 9.95K | |
GENESYS Genesys International Corporation Ltd. | 225.4 | -12.4 | -5.2145% | 32.74K | |
GENUSPAPER Genus Paper & Board Ltd. | 10.16 | -0.2 | -1.9305% | 2.28K | |
GEPIL GE Power India Limited | 621.8 | -16.75 | -2.6231% | 5.78K | |
GFLLIMITED GFL Ltd. | 58.14 | -2.65 | -4.3593% | 5.89K | |
GESHIP Great Eastern Shipping Company Ltd. | 1,506.5 | -9.85 | -0.6496% | 154.97K | |
GET&D GE T&D India Limited | 3,792 | -129.1 | -3.2924% | 19.32K | |
GHCL Ghcl Ltd. | 387.95 | -2.05 | -0.5256% | 8.79K | |
GICHSGFIN GIC Housing Finance Ltd. | 129.4 | -1.55 | -1.1837% | 1.72K | |
GISOLUTION GI Engineering Solutions Limited | - | - | - | - | |
GICRE General Insurance Corporation of India | 329.8 | +2.75 | +0.8409% | 16.8K | |
GINNIFILA Ginni Filaments Ltd. | 37.5 | -2.13 | -5.3747% | 1.54K | |
GIPCL Gujarat Industries Power Company Ltd. | 157.3 | -3.6 | -2.2374% | 15.32K | |
GILLETTE Gillette India Ltd. | 7,251.4 | -11.8 | -0.1625% | 323 | |
GILLANDERS Gillanders Arbuthnot & Co. Ltd. | 100 | 0 | 0% | 27 | |
GLAXO GlaxoSmithKline plc | 2,463.75 | -25.95 | -1.0423% | 2.47K | |
GLENMARK Glenmark Pharmaceuticals Ltd. | 2,205 | -3.85 | -0.1743% | 23.02K | |
GLAND Gland Pharma Ltd. | 2,924.3 | -102.95 | -3.4008% | 158.25K | |
GLS Alivus Life Sciences Limited | 1,255.55 | -17.35 | -1.363% | 8.85K | |
GMDCLTD Gujarat Mineral Development Corporation Ltd. | 435.1 | -7.65 | -1.7278% | 50.7K | |
GLOBALVECT Global Vectra Helicorp Limited | 118.5 | -5.75 | -4.6278% | 361 | |
GLOBUSSPR Globus Spirits Ltd. | 730.25 | -75.05 | -9.3195% | 16.38K | |
GMBREW GM Breweries Ltd. | 844.25 | -11.9 | -1.3899% | 3.2K | |
GMM GMM Pfaudler Limited | 1,563.2 | +8.5 | +0.5467% | 9.91K | |