| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFSL Max Financial Services Ltd. | 1,247.4 | -25.5 | -2.0033% | 5.39K | |
MHLXMIRU Mahalaxmi Rubtech Ltd. | 173.75 | -9.1 | -4.9768% | 567 | |
MGL Midwest Gold Ltd. | 1,048.15 | +5.8 | +0.5564% | 10.99K | |
MIDCAPETF Mirae Asset Nifty Midcap 150 Mutual Fund | 21.51 | -0.13 | -0.6007% | 73.44K | |
MHRIL Mahindra Holidays & Resorts India Ltd. | 200.15 | +2.25 | +1.1369% | 107.13K | |
MIL Medico Intercontinental Ltd. | 23.69 | -1.01 | -4.0891% | 1.32K | |
MIC MIC Electronics Limited | 37.5 | +1.78 | +4.9832% | 25.2K | |
MIDHANI Mishra Dhatu Nigam Ltd. | 392.7 | -12.6 | -3.1088% | 52.57K | |
MINDTECK Mindteck (India) Ltd. | 138.4 | -3.4 | -2.3978% | 5.14K | |
MIRZAINT Mirza International Ltd. | 27.02 | -0.4 | -1.4588% | 6.03K | |
MIRCELECTR MIRC Electronics Ltd. | 25.63 | -1.03 | -3.8635% | 22.28K | |
MINDAIND Minda Industries Limited | 1,068 | -19.5 | -1.7931% | 180.38K | |
MINDACORP Minda Corporation Ltd. | 608.75 | -24.8 | -3.9144% | 20.74K | |
M&M Mahindra & Mahindra Limited | 2,882.9 | -24.1 | -0.829% | 165.89K | |
MMFL M.M. Forgings Ltd. | 487.55 | -21.7 | -4.2612% | 7.02K | |
M&MFIN Mahindra & Mahindra Financial Services Limited | 297.5 | -6.75 | -2.2186% | 93.78K | |
MMTC MMTC Ltd. | 53.53 | -1.44 | -2.6196% | 146.82K | |
MODISNME Modison Metals Limited | 453.6 | -23.85 | -4.9953% | 2.68K | |
MODIRUBBER Modi Rubber Ltd. | 118 | +1.35 | +1.1573% | 123 | |
MODISONLTD Modison Metals Limited | 453.6 | -23.85 | -4.9953% | 386 | |
MNKALCOLTD Manaksia Aluminium Company Limited | 27 | -0.07 | -0.2586% | 21.29K | |
MNKCMILTD Manaksia Coated Metals & Industries Limited | 29.94 | -0.61 | -1.9967% | 9.32K | |
MONTECARLO Monte Carlo Fashions Ltd. | 517.05 | -5.25 | -1.0052% | 672 | |
MOLDTKPAC Mold-Tek Packaging Ltd | 300.15 | -5.9 | -1.9278% | 13.41K | |
MOLDTEK Mold-Tek Technologies Limited | 273.75 | +0.35 | +0.128% | 66.15K | |
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 28.74 | -0.56 | -1.9113% | 3.63K | |
MOREPENLAB Morepen Laboratories Ltd. | 115.8 | -6.7 | -5.4694% | 288.96K | |
MOHITIND Mohit Industries Ltd. | 23.09 | -0.1 | -0.4312% | 130 | |
MOLOWVOL Mo S&P BSE Low Volatility Mutual Fund | 33.9 | -0.05 | -0.1473% | 263.81K | |
MONARCH Monarch Networth Capital Ltd. | 338.6 | -7.2 | -2.0821% | 2.08K | |
MOQUALITY MO-OS S&P BSE Quality ETF | 181.88 | -6.52 | -3.4607% | 929 | |
MOL Meghmani Organics Ltd. | 53.25 | -0.2 | -0.3742% | 32.75K | |
MOHEALTH MO S&P BSE Healthcare ETF | 48.18 | +0.01 | +0.0208% | 584 | |
MPL MPL Plastics Ltd. | 6.2 | -0.3 | -4.6154% | 610 | |
MOTOGENFIN Motor & General Finance Ltd. | 24.02 | 0 | 0% | 22 | |
MPHASIS Mphasis Ltd. | 2,508 | -49.75 | -1.9451% | 14.19K | |
MOTILALOFS Motilal Oswal Financial Services Ltd. | 977 | -11.95 | -1.2084% | 37.72K | |
MOVALUE Mo S&P BSE Enhanced Value ETF | 105.61 | -0.28 | -0.2644% | 1.66K | |
MOTHERSUMI Motherson Sumi Systems Limited | 154.9 | -2.1 | -1.3376% | 168.84K | |
MPSLTD MPS Ltd. | 2,313.2 | -13.2 | -0.5674% | 1.09K | |
MRF MRF Ltd. | 118,868.95 | -2,040.45 | -1.6876% | 287 | |
MSTC MSTC Limited | 650 | +19.55 | +3.101% | 74.86K | |
MSL Mangalam Seeds Ltd. | 143.05 | +13.05 | +10.0385% | 758 | |
MSPL MSP Steel & Power Ltd. | 30.64 | -0.57 | -1.8263% | 20.66K | |
MTNL Mahanagar Telephone Nigam Limited | 24.55 | +2.41 | +10.8853% | 933.16K | |
MTEDUCARE Mt Educare Ltd. | 1.72 | 0 | 0% | 50 | |
MUTHOOTFIN Muthoot Finance Ltd. | 2,415 | -57.5 | -2.3256% | 21.81K | |
MUNJALAU Munjal Auto Industries Ltd. | 94.8 | -4.05 | -4.0971% | 9.28K | |
MUTHTFN Muthoot Capital Services Limited | 201.15 | -7.85 | -3.756% | 117 | |
MUKANDLTD Mukand Ltd | 152.85 | -3.85 | -2.4569% | 33.11K | |