| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDIAGLYCO India Glycols Ltd. | 319.5 | -9.5 | -2.8875% | 28.38K | |
IMPEXFERRO Impex Ferro Tech Ltd. | 5.97 | -0.12 | -1.9704% | 620 | |
INDBANK Indbank Merchant Banking Services Ltd. | 25 | -0.07 | -0.2792% | 1.32K | |
INDIANB Indian Bank | 857 | +4 | +0.4689% | 44.83K | |
INDIAMART Indiamart Intermesh Ltd. | 1,578.4 | -10.95 | -0.689% | 4K | |
INDIACEM India Cements Ltd. | 332 | +3.1 | +0.9425% | 4.55M | |
INCREDIBLE Incredible Industries Ltd. | 30.89 | -0.63 | -1.9987% | 223 | |
INDHOTEL Indian Hotels Co. Ltd. | 783.3 | +31.3 | +4.1622% | 2.76M | |
IMPAL India Motor Parts & Accessories Limited | 1,018 | -20.55 | -1.9787% | 196 | |
INA Insolation Energy Ltd. | 66.51 | -0.9 | -1.3351% | 148.39K | |
INDOTECH Indo Tech Transformers Ltd | 2,961.45 | -110.9 | -3.6096% | 1.26K | |
INDORAMA Indo Rama Synthetics India Limited | 92.55 | -4.65 | -4.784% | 87.62K | |
INEOSSTYRO INEOS Styrolution India Limited | 2,014.2 | -48 | -2.3276% | 550 | |
INDOCO Indoco Remedies Ltd. | 236.1 | -9.45 | -3.8485% | 3.65K | |
INDIANCARD Indian Card Clothing Co. Ltd. | 193.5 | -0.5 | -0.2577% | 2 | |
INDIGRID India Grid Trust | 168.91 | -1.09 | -0.6412% | 53.75K | |
INGERRAND Ingersoll-Rand India Ltd. | 3,938.6 | -174.65 | -4.246% | 580 | |
INDSWFTLAB Ind-Swift Laboratories Ltd. | 352.4 | -6.7 | -1.8658% | 14.61K | |
INDOWIND Indowind Energy Ltd. | 8.23 | -0.15 | -1.79% | 3.81K | |
INDNIPPON India Nippon Electricals Ltd. | 1,210.9 | +50.4 | +4.343% | 15.96K | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 315.3 | -4.8 | -1.4995% | 5.68K | |
INDOTHAI Indo Thai Securities Ltd. | 32.6 | +1.18 | +3.7556% | 92.37K | |
INDIGOPNTS Indigo Paints Ltd. | 1,036.85 | -3.7 | -0.3556% | 1.51K | |
INDTERRAIN Indian Terrain Fashions Ltd. | 28.95 | -0.06 | -0.2068% | 1 | |
INFY Infosys Ltd. | 1,151 | -16.4 | -1.4048% | 919.21K | |
INDIANHUME Indian Hume Pipe Co. Ltd. | 310.15 | -16.65 | -5.0949% | 3.29K | |
INDOBORAX Indo Borax & Chemicals Ltd. | 423.55 | -34.55 | -7.542% | 67.6K | |
INDUSINDBK IndusInd Bank Ltd. | 864.95 | -9.05 | -1.0355% | 67.65K | |
INDOASIAF Indo Asia Finance Limited | - | - | - | - | |
INDOAMIN Indo Amines Ltd. | 131.25 | -3.75 | -2.7778% | 18.2K | |
INDPRUD Industrial & Prudential Investment Co. Ltd. | 6,375 | 0 | 0% | 7 | |
INFOBEAN Infobeans Technologies Ltd. | 156.2 | -4.05 | -2.5273% | 16.01K | |
INDUSTOWER Indus Towers Ltd. | 376.3 | -4.1 | -1.0778% | 31.19K | |
INSECTICID Insecticides India Ltd. | 534.4 | -23.6 | -4.2294% | 618 | |
INOXGREEN Inox Green Energy Services Ltd. | 114.75 | -3.1 | -2.6305% | 55.93K | |
INOXWIND Inox Wind Ltd. | 62.62 | -2.24 | -3.4536% | 449.54K | |
IOLCP IOL Chemicals and Pharmaceuticals Ltd. | 174.75 | -7.9 | -4.3252% | 254.7K | |
INTENTECH Intense Technologies Ltd. | 87.2 | +1.2 | +1.3953% | 8.39K | |
INVPRECQ Investment & Precision Castings Ltd. | 1,439.9 | -23.8 | -1.626% | 277 | |
IONEXCHANG Ion Exchange (India) Ltd. | 347.9 | -3.65 | -1.0383% | 7.24K | |
IOC Indian Oil Corporation Ltd. | 129.35 | -0.65 | -0.5% | 593.47K | |
INTELLECT Intellect Design Arena Ltd. | 625.85 | -11.45 | -1.7966% | 21.14K | |
INVENTURE Inventure Growth & Securities Ltd. | 0.79 | -0.01 | -1.25% | 113.14K | |
IPCALAB Ipca Laboratories Ltd. | 1,916.8 | +101.7 | +5.603% | 17.51K | |
IPL India Pesticides Ltd. | 122.6 | -0.95 | -0.7689% | 27.58K | |
IRB IRB Infrastructure Developers Ltd. | 16.9 | -0.47 | -2.7058% | 1.38M | |
IRBINVIT IRB InvIT Fund | 63 | -0.11 | -0.1743% | 69.3K | |
IRIS Iris Business Services Ltd. | 204.1 | -7.9 | -3.7264% | 958 | |
ISGEC Isgec Heavy Engineering Ltd. | 897.9 | +0.05 | +0.0056% | 4.25K | |
ISFT Intrasoft Technologies Ltd. | 102 | 0 | 0% | 6.12K | |