| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITDC India Tourism Development Corporation Ltd. | 641.95 | -19.5 | -2.9481% | 2.76K | |
ITDCEM ITD Cementation India Ltd. | 1,168.35 | -1.3 | -0.1111% | 30.29K | |
ITI ITI Ltd. | 233.55 | -4.35 | -1.8285% | 11.99K | |
ITC ITC Ltd. | 258.25 | -3.5 | -1.3372% | 506.66K | |
IWP Indian Wood Products Co. Ltd. | 34.08 | -0.62 | -1.7867% | 13.77K | |
IVP IVP Ltd. | 197.35 | -13.15 | -6.247% | 2.95K | |
IVC IL&FS Investment Managers Ltd. | 7.55 | -0.01 | -0.1323% | 9.03K | |
JAGRAN Jagran Prakashan Ltd. | 60.26 | -0.27 | -0.4461% | 26.01K | |
JAICORPLTD Jai Corp Ltd. | 99.01 | +0.05 | +0.0505% | 727.89K | |
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. | 210.5 | -7.85 | -3.5951% | 10.04K | |
JAYAGROGN Jayant Agro-Organics Ltd. | 208.85 | -11.8 | -5.3478% | 303 | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 93.05 | -5.07 | -5.1671% | 292.01K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,412.25 | 0 | 0% | 68.03K | |
JAYBARMARU Jay Bharat Maruti Ltd. | 125.7 | -3.3 | -2.5581% | 37.3K | |
JAMNAAUTO Jamna Auto Industries Ltd. | 132.95 | -6.3 | -4.5242% | 102.67K | |
JCHAC Johnson Controls Hitachi Air Conditioning Ltd. | 1,692.55 | -92 | -5.1554% | 4.04K | |
JBMA JBM Auto Ltd. | 511.7 | -18.25 | -3.4437% | 32.94K | |
JAYSHREETEA Jay Shree Tea & Industries Limited | 107.9 | -0.15 | -0.1388% | 7.37K | |
JETAIRWAYS Jet Airways (India) Ltd. | 34.04 | 0 | 0% | 60.11K | |
JETFREIGHT Jet Freight Logistics Ltd. | 17.32 | -0.26 | -1.479% | 8.02K | |
JINDALPHOT Jindal Photo Ltd. | 1,022.15 | -23.95 | -2.2895% | 107 | |
JITFINFRA JITF Infralogistics Ltd. | 253.45 | -3.4 | -1.3237% | 2.15K | |
J&KBANK The Jammu and Kashmir Bank Limited | 135.65 | -3.75 | -2.6901% | 220.64K | |
JHS Jai-Hind Synthetics Ltd. | 9.4 | -0.14 | -1.4675% | 6.95K | |
JISLDVREQS Jain Irrigation Systems Ltd. | 18.1 | -0.79 | -4.1821% | 1.75K | |
JKLAKSHMI JK Lakshmi Cement Ltd. | 483.1 | -3.9 | -0.8008% | 149.26K | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,020.65 | -16.1 | -1.5529% | 13.57K | |
JINDRILL Jindal Drilling & Industries Ltd. | 511.8 | -14.2 | -2.6996% | 7.43K | |
JIOFIN Jio Financial Services Limited | 211.5 | -2.2 | -1.0295% | 877.18K | |
JKIL J. Kumar Infraprojects Ltd. | 446.55 | -9.55 | -2.0938% | 5.32K | |
JINDWORLD Jindal Worldwide Ltd. | 37.68 | -2.17 | -5.4454% | 105.69K | |
JINDALSAW Jindal Saw Ltd. | 270.5 | -25.4 | -8.584% | 237.19K | |
JINDALPOLY Jindal Poly Films Ltd. | 670.3 | -13.7 | -2.0029% | 1.12K | |
JKTYRE JK Tyre & Industries Ltd. | 326.65 | -5.3 | -1.5966% | 66.1K | |
JLL Jindal Leasefin Ltd. | 56 | -2.5 | -4.2735% | 496 | |
JISLJALEQS Jain Irrigation Systems Ltd. | 25.11 | -1.44 | -5.4237% | 302.58K | |
JKCEMENT J.K. Cement Ltd. | 4,962.15 | +86.85 | +1.7814% | 14.09K | |
JMFINANCIL JM Financial Ltd. | 110.75 | -3.15 | -2.7656% | 134.32K | |
JPPOWER Jaiprakash Power Ventures Limited | 13.87 | -1.07 | -7.162% | 9.23M | |
JSL JSL Industries Ltd. | 733.35 | -0.6 | -0.0818% | 12.88K | |
JPOLYINVST Jindal Poly Investment and Finance Company Limited | 896.95 | -30.5 | -3.2886% | 177 | |
JSWSTEEL JSW Steel Limited | 1,220.65 | -15.55 | -1.2579% | 40.59K | |
JSWENERGY JSW Energy Ltd. | 464.1 | -8.1 | -1.7154% | 22.61K | |
JSWHL JSW Holdings Ltd. | 11,282 | +26.55 | +0.2359% | 110 | |
JUBLPHARMA Jubilant Pharmova Ltd. | 935.75 | +5.65 | +0.6075% | 7.09K | |
JWL Jupiter Wagons Ltd. | 190.35 | -6.55 | -3.3266% | 178.52K | |
JUSTDIAL Just Dial Ltd. | 765.15 | +32.6 | +4.4502% | 555.95K | |
JUBLINGREA Jubilant Ingrevia Ltd | 596.75 | -26.25 | -4.2135% | 9.67K | |
JYOTHYLAB Jyothy Labs Ltd. | 184.35 | -4.85 | -2.5634% | 26.89K | |
JUBLFOOD Jubilant Foodworks Ltd. | 407.8 | -6.5 | -1.5689% | 71.3K | |