Name Last Change Change % Volume Year Range
New Capital Japan Equity Fund Class JPY Ord Acc logo
0P0001E0SP New Capital Japan Equity Fund Class JPY Ord Acc
14,953.15 -244.08 -1.6061% 0
Man AHL Alpha Core Alternative IN H JPY Acc logo
0P00016HUG Man AHL Alpha Core Alternative IN H JPY Acc
11,685.6 -13.49 -0.1153% 0
Goldman Sachs Asia Equity Portfolio IO Acc JPY logo
0P00018NL1 Goldman Sachs Asia Equity Portfolio IO Acc JPY
- - - -
Global Equities JPY-hedged F-acc logo
0P00019KA5 Global Equities JPY-hedged F-acc
21,485 -189 -0.872% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis JPY logo
0P0000TW93 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis JPY
- - - -
Amundi Fds Impact Green Bonds J2 JPY Hdg C logo
0P0001ONVW Amundi Fds Impact Green Bonds J2 JPY Hdg C
- - - -
MGI Global Bond Fund Class M-1 JPY Hedged logo
0P0001CFSI MGI Global Bond Fund Class M-1 JPY Hedged
9,034.4 -6.48 -0.0717% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (JPY) I-B-mdist logo
0P0001E145 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (JPY) I-B-mdist
15,810 +3 +0.019% 0
Pictet CH Institutional - Japanese Equities Tracker Japan TE ZX JPY logo
0P0001JG5A Pictet CH Institutional - Japanese Equities Tracker Japan TE ZX JPY
286,836.59 -5,430.97 -1.8582% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund A JPY Acc logo
0P00000RNK AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund A JPY Acc
3,094.94 -40.03 -1.2769% 0
Man Funds plc - Man GLG Strategic Bond I JPY H logo
0P0001KR3I Man Funds plc - Man GLG Strategic Bond I JPY H
- - - -
Fidelity Funds - Japan Aggressive Fund I-Acc-JPY logo
0P00008FVG Fidelity Funds - Japan Aggressive Fund I-Acc-JPY
39,711 +5 +0.0126% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HInc logo
0P0001O4F1 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HInc
86.72 +0.04 +0.0496% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund BH JPY logo
0P0000YAJ5 Credit Suisse Nova (Lux) Global Senior Loan Fund BH JPY
12,514 -3 -0.024% 0
Morgan Stanley Investment Funds - Japanese Equity Fund A logo
0P0000P3OV Morgan Stanley Investment Funds - Japanese Equity Fund A
15,372.5 +338.51 +2.2516% 0
Pictet TR - Sirius HI JPY logo
0P0001D69U Pictet TR - Sirius HI JPY
12,078 -5 -0.0414% 0
iShares Japan Index Fund (IE) S Acc JPY logo
0P0001N04W iShares Japan Index Fund (IE) S Acc JPY
4,625.97 -87.58 -1.8581% 0
Edmond de Rothschild Japan I JPY logo
0P0001CR52 Edmond de Rothschild Japan I JPY
- - - -
AB - All Market Income Portfolio S1D JPY H Inc logo
0P0001F582 AB - All Market Income Portfolio S1D JPY H Inc
7,229 -25 -0.3446% 0
Janus Henderson Absolute Return Fund I2 HJPY logo
0P0001BLF4 Janus Henderson Absolute Return Fund I2 HJPY
623.47 -0.17 -0.0278% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q JPY 1 logo
0P0001N2S3 T. Rowe Price Funds SICAV - Japanese Equity Fund Q JPY 1
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund JPY Z Accumulating Class logo
0P0001IT3B Neuberger Berman Global Senior Floating Rate Income Fund JPY Z Accumulating Class
12,220.7 +8.57 +0.0702% 0
Pictet Global Selection Fund - Global Utilities Equity PY logo
0P0000KLT9 Pictet Global Selection Fund - Global Utilities Equity PY
49,645 +556 +1.1326% 0
Amundi Fds - Japan Equity Engagement I JPY (C) logo
0P0001L7ZJ Amundi Fds - Japan Equity Engagement I JPY (C)
192,415 -1,983 -1.0201% 0
JPMorgan Funds - US Technology Fund I (acc) - JPY logo
0P0001NLRG JPMorgan Funds - US Technology Fund I (acc) - JPY
22,733 +179 +0.7937% 0
MFS Meridian Funds - Global Research Focused Fund I1 JPY logo
0P00018EK4 MFS Meridian Funds - Global Research Focused Fund I1 JPY
42,438 -64 -0.1506% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A JPY HAcc logo
0P0001O4EY European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A JPY HAcc
104.57 +0.05 +0.049% 0
PGIM Global Total Return Bond Fund JPY Hedged I Accumulation Class logo
0P0001J89C PGIM Global Total Return Bond Fund JPY Hedged I Accumulation Class
8,342.28 +1.26 +0.0151% 0
GlobalAccess Japan Fund M Acc JPY logo
0P0000Q37R GlobalAccess Japan Fund M Acc JPY
432.13 -5.7 -1.3028% 0
RobecoSAM Climate Global Credits IBH JPY logo
0P0001N6CO RobecoSAM Climate Global Credits IBH JPY
7,455.7 -1.86 -0.0249% 0
LUX IM ESG Candriam Oncology Science HX logo
0P0001MXIY LUX IM ESG Candriam Oncology Science HX
118.93 +1.41 +1.2024% 0
Mercer Passive Global REITS UCITS CCF Fund Z1 0.0000 JPY logo
0P0001IKL9 Mercer Passive Global REITS UCITS CCF Fund Z1 0.0000 JPY
- - - -
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund R Accumulation JPY logo
0P0000U1YY Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund R Accumulation JPY
- - - -
GlobalAccess Japan Fund Z Acc JPY logo
0P0000Q37W GlobalAccess Japan Fund Z Acc JPY
366.84 -4.85 -1.3059% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EB JPY logo
0P0001M2CI CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EB JPY
- - - -
Lombard Odier Funds - Europe Responsible Equity Enhanced Syst. Hdg (JPY) NA logo
0P0001BE59 Lombard Odier Funds - Europe Responsible Equity Enhanced Syst. Hdg (JPY) NA
- - - -
Global Opportunities Access - Sustainable Equities JPY-hedged F-acc logo
0P0001N5N4 Global Opportunities Access - Sustainable Equities JPY-hedged F-acc
11,385 +9 +0.0791% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 JPY Hedged logo
0P0001JSTV BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 JPY Hedged
1,047 0 0% 0
Morgan Stanley Investment Funds - Global Bond Fund NH1 (JPY) logo
0P0001H22Q Morgan Stanley Investment Funds - Global Bond Fund NH1 (JPY)
2,361.82 -2.85 -0.1205% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund B JPY Acc logo
0P00000C26 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund B JPY Acc
4,182.16 +39.27 +0.9479% 0
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-A1-acc logo
0P00018LQU UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-A1-acc
231.4 +0.14 +0.0605% 0
Select Equities Japan Multi Management Class A JPY logo
0P0001AFJS Select Equities Japan Multi Management Class A JPY
29,619 -513 -1.7025% 0
BlackRock Global Funds - Emerging Markets Bond Fund E5 EUR Hedged logo
0P000131VG BlackRock Global Funds - Emerging Markets Bond Fund E5 EUR Hedged
7.77 +0.01 +0.1289% 0
Janus Henderson Horizon Japanese Smaller Companies Fund A2 JPY logo
0P0000UHTM Janus Henderson Horizon Japanese Smaller Companies Fund A2 JPY
17,102.26 +111.17 +0.6543% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Distribution JPY Gross AD logo
0P0001H63J Invesco Funds - Invesco Japanese Equity Advantage Fund Z Distribution JPY Gross AD
22,425 +109 +0.4884% 0
MGI Global Bond Fund Class M-5 JPY Hedged logo
0P0001A1TR MGI Global Bond Fund Class M-5 JPY Hedged
- - - -
Pictet-Global Emerging Debt HI dm EUR logo
0P0000WC0W Pictet-Global Emerging Debt HI dm EUR
162.15 -0.1 -0.0616% 0
Schroder Selection Euro Series - Euro Bond A Distribution JPY logo
0P0000210B Schroder Selection Euro Series - Euro Bond A Distribution JPY
1,161.71 +5.67 +0.4907% 0
JPM Funds - Japan Equity Fund C (inc) - JPY logo
0P0001CNHQ JPM Funds - Japan Equity Fund C (inc) - JPY
- - - -
M&G (Lux) Japan Smaller Companies Fund CI JPY Acc logo
0P0001HGLF M&G (Lux) Japan Smaller Companies Fund CI JPY Acc
4,043.57 +43.07 +1.0766% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.