Name Last Change Change % Volume Year Range
Steel Public Company Limited logo
THE.R Steel Public Company Limited
0.87 -0.01 -1.6738% 670.4K
Thai Airways International Public Company Limited logo
THAI Thai Airways International Public Company Limited
5.35 0 0% 57.33M
Thaire Life Assurance Public Company Limited logo
THREL.R Thaire Life Assurance Public Company Limited
1.2 -0.02 -1.6393% 29.5K
Thai Reinsurance Public Company Limited logo
THRE.R Thai Reinsurance Public Company Limited
0.55 -0.03 -5.5672% 24K
Thonburi Healthcare Group PCL logo
THG Thonburi Healthcare Group PCL
6.5 0 0% 451.45K
Tong Hua Holding PCL logo
TH.R Tong Hua Holding PCL
0.97 0 0% 99.1K
Thonburi Healthcare Group Public Company Limited logo
THG.R Thonburi Healthcare Group Public Company Limited
6.8 -0.09 -1.257% 134.3K
Gulf Space Technology Public Company Limited NVDR logo
THCOM.R Gulf Space Technology Public Company Limited NVDR
9.99 0 0% 116.5K
Thanasiri Group Public Company Limited NVDR logo
THANA.R Thanasiri Group Public Company Limited NVDR
1.58 0 0% 2.4K
Dhipaya Group Holdings Public Company Limited logo
TIPH.R Dhipaya Group Holdings Public Company Limited
24.25 -0.12 -0.5068% 33.9K
Tisco Financial Group Public Company Limited logo
TISCO.R Tisco Financial Group Public Company Limited
124.5 -2.5 -1.9685% 1.8M
Ngern Tid Lor Public Company Limited logo
TIDLOR.R Ngern Tid Lor Public Company Limited
16.5 -0.1 -0.6024% 8.36M
Thai Enger Holding Public Company Limited logo
TIGER.R Thai Enger Holding Public Company Limited
0.21 0 0% 548.2K
Rhom Bho Property Public Company Limited logo
TITLE.R Rhom Bho Property Public Company Limited
8.55 0 0% 60K
Thitikorn Public Co. Ltd. logo
TK Thitikorn Public Co. Ltd.
4.38 0 0% 9.4K
Taokaenoi Food & Marketing PCL logo
TKN.R Taokaenoi Food & Marketing PCL
4.79 +0.09 +1.9106% 1.38M
Thitikorn Public Company Limited logo
TK.R Thitikorn Public Company Limited
4.4 +0.02 +0.4566% 5K
Thai Life Insurance PCL logo
TLI Thai Life Insurance PCL
11.5 +0.1 +0.8772% 8.61M
Krungthai Industries Public Company Limited logo
TKT.R Krungthai Industries Public Company Limited
0.61 0 0% 300
TKS Technologies Public Company Limited logo
TKS.R TKS Technologies Public Company Limited
7.9 +0.08 +1.0863% 33.2K
TMT Steel Public Company Limited logo
TMT TMT Steel Public Company Limited
4.44 -0.04 -0.8929% 6.9K
Thai Metal Drum Public Company Limited logo
TMD.R Thai Metal Drum Public Company Limited
24.3 0 0% 233.1K
Teera-Mongkol Industry Public Company Limited logo
TMI.R Teera-Mongkol Industry Public Company Limited
0.5 +0.01 +2.0408% 163K
TMC Industrial Public Company Limited logo
TMC.R TMC Industrial Public Company Limited
0.5 0 0% 15.2K
Techno Medical Public Company Limited logo
TM Techno Medical Public Company Limited
1.27 -0.01 -0.7813% 255.2K
Ts Flour Mill Public Company Limited logo
TMILL.R Ts Flour Mill Public Company Limited
2.48 +0.04 +1.6144% 7.2K
TMT Steel Public Company Limited logo
TMT.R TMT Steel Public Company Limited
7.26 0 0% 33.6K
Techno Medical Public Company Ltd. logo
TM.R Techno Medical Public Company Ltd.
1.26 -1.06 -45.6897% 258.6K
TMC Industrial Public Company Limited logo
TMC TMC Industrial Public Company Limited
0.69 0 0% 15.9K
Thanulux Public Company Limited logo
TNL.R Thanulux Public Company Limited
19.8 0 0% 2.1K
Thai Nondestructive Testing PCL NVDR logo
TNDT.R Thai Nondestructive Testing PCL NVDR
0.22 -0 -0.0227% 100
Thai Mitsuwa PCL logo
TMW.R Thai Mitsuwa PCL
55.75 0 0% 5.9K
Thanapiriya Public Company Limited logo
TNP.R Thanapiriya Public Company Limited
2.3 0 0% 157.5K
Thai Nippon Rubber Industry Public Company Limited logo
TNR Thai Nippon Rubber Industry Public Company Limited
6 +0.1 +1.6949% 50.3K
Thai Nakarin Hospital Public Company Limited NVDR logo
TNH.R Thai Nakarin Hospital Public Company Limited NVDR
32.25 0 0% 3.6K
Thanapiriya Public Company Limited logo
TNP Thanapiriya Public Company Limited
2.74 +0.04 +1.4815% 117.35K
M&G (Lux) Income Allocation Fund C SGD Hedged Acc logo
0P0001CGZR M&G (Lux) Income Allocation Fund C SGD Hedged Acc
13.89 -0.14 -0.9816% 0
Wellington Credit Income Fund SGD A M4 DiH logo
0P0001N0XF Wellington Credit Income Fund SGD A M4 DiH
7.91 -0.01 -0.0923% 0
Eastspring Investments - Asian Bond Fund - ASDM logo
0P00016BID Eastspring Investments - Asian Bond Fund - ASDM
6.18 -0.01 -0.1937% 0
Pacific Multi-Asset Accumulator - Core Fund SGD D2 Hedged Class logo
0P0001J8XL Pacific Multi-Asset Accumulator - Core Fund SGD D2 Hedged Class
129.76 +0.12 +0.0902% 0
Schroder International Selection Fund Emerging Asia A Accumulation SGD Hedged logo
0P0001IFEN Schroder International Selection Fund Emerging Asia A Accumulation SGD Hedged
97.91 -1.51 -1.5221% 0
Schroder International Selection Fund Global Energy Transition A Acc SGD Hedged logo
0P0001M4B3 Schroder International Selection Fund Global Energy Transition A Acc SGD Hedged
69.84 -2.33 -3.2281% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-SGD) logo
0P00018HPF Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-SGD)
7.9 -0.04 -0.5605% 0
BlackRock Global Funds - ESG Multi-Asset Fund A10 SGD Hedged Inc logo
0P0001ORL5 BlackRock Global Funds - ESG Multi-Asset Fund A10 SGD Hedged Inc
9.83 -0.09 -0.9073% 0
Janus Henderson Capital Funds plc - Balanced Fund Class A5m SGD logo
0P0001HPFC Janus Henderson Capital Funds plc - Balanced Fund Class A5m SGD
12.7 -0.04 -0.314% 0
Eastspring Investments - Asian Bond Fund - CS (hedged) logo
0P0001AEDI Eastspring Investments - Asian Bond Fund - CS (hedged)
- - - -
Schroder International Selection Fund Global Target Return IZ Accumulation SGD Hedged logo
0P0001J2KY Schroder International Selection Fund Global Target Return IZ Accumulation SGD Hedged
- - - -
AB - Global Income Portfolio AA SGD H Inc logo
0P0001CXL7 AB - Global Income Portfolio AA SGD H Inc
9.88 -0.02 -0.202% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund A6 SGD Hedged logo
0P0001MHVB BlackRock Global Funds - ESG Emerging Markets Bond Fund A6 SGD Hedged
7.25 -0.09 -1.2262% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund A (mth) - SGD (hedged) logo
0P0001KF7O JPMorgan Funds - Global Bond Opportunities Sustainable Fund A (mth) - SGD (hedged)
8.2 -0.02 -0.2433% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.