| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00678 Capital Group Nasdaq-100 Biotechnology Index Fund | 44.23 | -0.21 | -0.4725% | 721K | |
00690 Mega Taiwan Blue Chip 30 ETF | 76.15 | -1.3 | -1.6785% | 478.46K | |
00676R Fubon Taiex Daily -1X ETF | 5.46 | +0.08 | +1.487% | 7.37M | |
00680L Yuanta Daily UST 20+ 2x ETF | 6.17 | +0.1 | +1.6474% | 13.95M | |
00664R Cathay Taiex Daily -1X ETF | 1.59 | +0.01 | +0.6329% | 10.85M | |
00631L Yuanta Daily Taiwan 50 Bull 2X ETF | 35.61 | -1 | -2.7315% | 217.89M | |
00651R Fuh Hwa Daily HSI Inverse ETF | 5.7 | +0.18 | +3.2609% | 1.21M | |
00715L JKO S&P GSCI Brent Crude 2x Fund | 83.35 | +1 | +1.2143% | 2.89M | |
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF | 56.3 | -2.45 | -4.1702% | 120.32M | |
00656R Cathay FTSE China A50 -1X ETF | 6.64 | +0.14 | +2.1538% | 614.11K | |
00633L Fubon SSE180 Leveraged 2X Index ETF | 38.48 | -1.68 | -4.1833% | 3.81M | |
00675L Fubon Taiex Daily 2X ETF | 311 | -9.05 | -2.8277% | 977.5K | |
00707R Yuanta S&P JPY -1x ETF | 32.05 | 0 | 0% | 1K | |
00639 Fubon SZSE 100 ETF | 13.64 | -0.46 | -3.2624% | 1.3M | |
00634R Fubon SSE180 Inv Index ETF | 3.51 | +0.08 | +2.3324% | 923.5K | |
00642U Yuanta S&P GSCI Oil ER ETF | 34.7 | +0.02 | +0.0577% | 1.79M | |
00685L Capital Taiex Daily 2X ETF | 11.78 | -0.35 | -2.8854% | 341.66M | |
00668 Cathay DJIA ETF | 62.7 | +0.15 | +0.2398% | 24.85K | |
00700 Fubon Hang Seng China Enterprises ETF | 16.25 | -0.6 | -3.5608% | 206.63K | |
00710B Fuh Hwa 1-5 Year High Yield ETF | 18.78 | +0.02 | +0.1066% | 159.32K | |
00648R Yuanta Daily S&P 500 Bear 1X Fund | 3.94 | +0.03 | +0.7673% | 318K | |
00643 Capital SZSE SME Index ETF | 15.87 | -0.44 | -2.6977% | 3.13M | |
00638R Yuanta CSI 300 1X ETF | 7.53 | +0.16 | +2.171% | 408.5K | |
006207 Fuh Hwa CSI 300 A Shares ETF | 29.59 | -0.51 | -1.6944% | 103.4K | |
00663L Cathay Taiex Daily 2x ETF | 102.8 | -2.95 | -2.7896% | 5.28M | |
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF | 23.41 | -0.18 | -0.763% | 100K | |
00684R Yuanta S&P US Dollar -1x ETF | 14.86 | +0.03 | +0.2023% | 1K | |
00686R Capital Taiex Daily -1X ETF | 0.97 | +0.01 | +1.0417% | 12.23M | |
00662 Fubon NASDAQ-100 ETF | 122.9 | -0.9 | -0.727% | 4M | |
00653L Fubon Nifty 2x Leverage Index ETF | 41.01 | -0.85 | -2.0306% | 265.67K | |
00709 Fubon FTSE Developed Europe ETF | 39.41 | -0.05 | -0.1267% | 38.76K | |
006206 Yuanta/P-Shares SSE50 ETF | 36.62 | -0.08 | -0.218% | 33.87K | |
00669R Cathay DJIA Daily Inverse ETF | 5.33 | -0.01 | -0.1873% | 1.33M | |
00640L Fubon Topix Leveraged 2x Index ETF | 103.8 | -2.5 | -2.3518% | 67.77K | |
00670L Fubon Nasdaq-100 2x Leveraged ETF | 195.3 | -4.15 | -2.0807% | 935.87K | |
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund | 75.1 | -2 | -2.594% | 129.97K | |
00717 Fubon S&P US Preferred Stock ETF | 14.28 | -0.09 | -0.6263% | 111.39K | |
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund | 147.2 | -2.55 | -1.7028% | 78.81K | |
00701 Cathay TIP TAIEX+ Low Vol 30 Fund | 42.66 | +0.75 | +1.7895% | 449.32K | |
006205 Fubon SSE180 Index ETF | 38.3 | -0.62 | -1.593% | 341.76K | |
00647L Yuanta Daily S&P 500 2x ETF | 140.3 | -1.6 | -1.1275% | 9.94K | |
00666R Fubon HSCEI Daily Inverse ETF | 9.9 | +0.35 | +3.6649% | 89.4K | |
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF | 102.3 | +0.6 | +0.59% | 535.94K | |
00637L Yuanta/P-Shrs CSI 300 2X ETF | 16.05 | -0.69 | -4.1219% | 39.57M | |
00714 Capstone DJ US Real Estate ETF | 21.08 | -0.1 | -0.4721% | 164.56K | |
00681R Yuanta UST 20+ Bear 1X ETF | 22.34 | -0.16 | -0.7111% | 43.1K | |
00665L Fubon China A50 Leveraged Index ETF | 7.87 | -0.67 | -7.8454% | 25.82M | |
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF | 22.23 | -0.39 | -1.7241% | 108.93K | |
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF | 51.9 | +0.45 | +0.8746% | 1.71M | |
00885 Fubon FTSE Vietnam Exchange Traded Fund | 18.13 | +0.23 | +1.2849% | 3.5M | |