Name Last Change Change % Volume Year Range
Capital Group Nasdaq-100 Biotechnology Index Fund logo
00678 Capital Group Nasdaq-100 Biotechnology Index Fund
44.23 -0.21 -0.4725% 721K
Mega Taiwan Blue Chip 30 ETF logo
00690 Mega Taiwan Blue Chip 30 ETF
76.15 -1.3 -1.6785% 478.46K
Fubon Taiex Daily -1X ETF logo
00676R Fubon Taiex Daily -1X ETF
5.46 +0.08 +1.487% 7.37M
Yuanta Daily UST 20+ 2x ETF logo
00680L Yuanta Daily UST 20+ 2x ETF
6.17 +0.1 +1.6474% 13.95M
Cathay Taiex Daily -1X ETF logo
00664R Cathay Taiex Daily -1X ETF
1.59 +0.01 +0.6329% 10.85M
Yuanta Daily Taiwan 50 Bull 2X ETF logo
00631L Yuanta Daily Taiwan 50 Bull 2X ETF
35.61 -1 -2.7315% 217.89M
Fuh Hwa Daily HSI Inverse ETF logo
00651R Fuh Hwa Daily HSI Inverse ETF
5.7 +0.18 +3.2609% 1.21M
JKO S&P GSCI Brent Crude 2x Fund logo
00715L JKO S&P GSCI Brent Crude 2x Fund
83.35 +1 +1.2143% 2.89M
Yuanta/P-Shares Taiwan Dividend Plus ETF logo
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF
56.3 -2.45 -4.1702% 120.32M
Cathay FTSE China A50 -1X ETF logo
00656R Cathay FTSE China A50 -1X ETF
6.64 +0.14 +2.1538% 614.11K
Fubon SSE180 Leveraged 2X Index ETF logo
00633L Fubon SSE180 Leveraged 2X Index ETF
38.48 -1.68 -4.1833% 3.81M
Fubon Taiex Daily 2X ETF logo
00675L Fubon Taiex Daily 2X ETF
311 -9.05 -2.8277% 977.5K
Yuanta S&P JPY -1x ETF logo
00707R Yuanta S&P JPY -1x ETF
32.05 0 0% 1K
Fubon SZSE 100 ETF logo
00639 Fubon SZSE 100 ETF
13.64 -0.46 -3.2624% 1.3M
Fubon SSE180 Inv Index ETF logo
00634R Fubon SSE180 Inv Index ETF
3.51 +0.08 +2.3324% 923.5K
Yuanta S&P GSCI Oil ER ETF logo
00642U Yuanta S&P GSCI Oil ER ETF
34.7 +0.02 +0.0577% 1.79M
Capital Taiex Daily 2X ETF logo
00685L Capital Taiex Daily 2X ETF
11.78 -0.35 -2.8854% 341.66M
Cathay DJIA ETF logo
00668 Cathay DJIA ETF
62.7 +0.15 +0.2398% 24.85K
Fubon Hang Seng China Enterprises ETF logo
00700 Fubon Hang Seng China Enterprises ETF
16.25 -0.6 -3.5608% 206.63K
Fuh Hwa 1-5 Year High Yield ETF logo
00710B Fuh Hwa 1-5 Year High Yield ETF
18.78 +0.02 +0.1066% 159.32K
Yuanta Daily S&P 500 Bear 1X Fund logo
00648R Yuanta Daily S&P 500 Bear 1X Fund
3.94 +0.03 +0.7673% 318K
Capital SZSE SME Index ETF logo
00643 Capital SZSE SME Index ETF
15.87 -0.44 -2.6977% 3.13M
Yuanta CSI 300 1X ETF logo
00638R Yuanta CSI 300 1X ETF
7.53 +0.16 +2.171% 408.5K
Fuh Hwa CSI 300 A Shares ETF logo
006207 Fuh Hwa CSI 300 A Shares ETF
29.59 -0.51 -1.6944% 103.4K
Cathay Taiex Daily 2x ETF logo
00663L Cathay Taiex Daily 2x ETF
102.8 -2.95 -2.7896% 5.28M
Cathay Bloomberg Barclays US 20+ Treasury -1x ETF logo
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF
23.41 -0.18 -0.763% 100K
Yuanta S&P US Dollar -1x ETF logo
00684R Yuanta S&P US Dollar -1x ETF
14.86 +0.03 +0.2023% 1K
Capital Taiex Daily -1X ETF logo
00686R Capital Taiex Daily -1X ETF
0.97 +0.01 +1.0417% 12.23M
Fubon NASDAQ-100 ETF logo
00662 Fubon NASDAQ-100 ETF
122.9 -0.9 -0.727% 4M
Fubon Nifty 2x Leverage Index ETF logo
00653L Fubon Nifty 2x Leverage Index ETF
41.01 -0.85 -2.0306% 265.67K
Fubon FTSE Developed Europe ETF logo
00709 Fubon FTSE Developed Europe ETF
39.41 -0.05 -0.1267% 38.76K
Yuanta/P-Shares SSE50 ETF logo
006206 Yuanta/P-Shares SSE50 ETF
36.62 -0.08 -0.218% 33.87K
Cathay DJIA Daily Inverse ETF logo
00669R Cathay DJIA Daily Inverse ETF
5.33 -0.01 -0.1873% 1.33M
Fubon Topix Leveraged 2x Index ETF logo
00640L Fubon Topix Leveraged 2x Index ETF
103.8 -2.5 -2.3518% 67.77K
Fubon Nasdaq-100 2x Leveraged ETF logo
00670L Fubon Nasdaq-100 2x Leveraged ETF
195.3 -4.15 -2.0807% 935.87K
Cathay Nikkei 225 Hedged Exchange Traded Fund logo
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund
75.1 -2 -2.594% 129.97K
Fubon S&P US Preferred Stock ETF logo
00717 Fubon S&P US Preferred Stock ETF
14.28 -0.09 -0.6263% 111.39K
Yuanta/P-Shares Taiwan Mid-Cap 100 Fund logo
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund
147.2 -2.55 -1.7028% 78.81K
Cathay TIP TAIEX+ Low Vol 30 Fund logo
00701 Cathay TIP TAIEX+ Low Vol 30 Fund
42.66 +0.75 +1.7895% 449.32K
Fubon SSE180 Index ETF logo
006205 Fubon SSE180 Index ETF
38.3 -0.62 -1.593% 341.76K
Yuanta Daily S&P 500 2x ETF logo
00647L Yuanta Daily S&P 500 2x ETF
140.3 -1.6 -1.1275% 9.94K
Fubon HSCEI Daily Inverse ETF logo
00666R Fubon HSCEI Daily Inverse ETF
9.9 +0.35 +3.6649% 89.4K
Fidelity FTSE Taiwan High Dividend Low Volatility ETF logo
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF
102.3 +0.6 +0.59% 535.94K
Yuanta/P-Shrs CSI 300 2X ETF logo
00637L Yuanta/P-Shrs CSI 300 2X ETF
16.05 -0.69 -4.1219% 39.57M
Capstone DJ US Real Estate ETF logo
00714 Capstone DJ US Real Estate ETF
21.08 -0.1 -0.4721% 164.56K
Yuanta UST 20+ Bear 1X ETF logo
00681R Yuanta UST 20+ Bear 1X ETF
22.34 -0.16 -0.7111% 43.1K
Fubon China A50 Leveraged Index ETF logo
00665L Fubon China A50 Leveraged Index ETF
7.87 -0.67 -7.8454% 25.82M
W.I.S.E. Yuanta/P MSCI Taiwan ETF logo
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF
22.23 -0.39 -1.7241% 108.93K
Yuanta/P-Shares MSCI Taiwan Financials ETF logo
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF
51.9 +0.45 +0.8746% 1.71M
Fubon FTSE Vietnam Exchange Traded Fund logo
00885 Fubon FTSE Vietnam Exchange Traded Fund
18.13 +0.23 +1.2849% 3.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.