Name Last Change Change % Volume Year Range
Nextronics Engineering Corp. logo
8147 Nextronics Engineering Corp.
125 -3.5 -2.7237% 144.84K
Feedback Technology Corp. logo
8091 Feedback Technology Corp.
200 -7.5 -3.6145% 622.92K
Tayih Kenmos Auto Parts Co., Ltd. logo
8107 Tayih Kenmos Auto Parts Co., Ltd.
11.5 -0.05 -0.4329% 114.61K
Micro Silicon Electronics Co. logo
8162 Micro Silicon Electronics Co.
61.3 0 0% 80.3K
Chien Wei Precise Technology Co., Ltd. logo
8092 Chien Wei Precise Technology Co., Ltd.
12.1 -0.15 -1.2245% 64.01K
ATW Technology Inc. logo
8097 ATW Technology Inc.
48.2 -0.05 -0.1036% 28K
Supreme Electronics Co. Preferred 8112A logo
8112A Supreme Electronics Co. Preferred 8112A
45.6 +0.05 +0.1098% 1.81K
Allied Circuit Co., Ltd. logo
8155 Allied Circuit Co., Ltd.
291.5 -13.5 -4.4262% 557.24K
Clientron Corp. logo
8119 Clientron Corp.
10.6 -0.45 -4.0724% 46.71K
Leadsun Greentech Corporation logo
8087 Leadsun Greentech Corporation
22.4 -0.4 -1.7544% 2K
Enermax Technology Corporation logo
8093 Enermax Technology Corporation
27.05 -0.1 -0.3683% 52.74K
Panram International Corp. logo
8088 Panram International Corp.
41.3 -0.95 -2.2485% 275.92K
Z-COM Inc. logo
8176 Z-COM Inc.
9.7 -0.08 -0.818% 18.57K
Acme Electronics Corporation logo
8121 Acme Electronics Corporation
28.8 -1.1 -3.6789% 580.25K
P-Duke Technology Co., Ltd. logo
8109 P-Duke Technology Co., Ltd.
131 +0.5 +0.3831% 287.29K
Actron Technology Corporation logo
8255 Actron Technology Corporation
133.5 -4.5 -3.2609% 228.48K
ShineMore Technology Materials Co., Ltd. logo
8291 ShineMore Technology Materials Co., Ltd.
23.2 +2.1 +9.9526% 8.06K
Unifosa Corp. logo
8277 Unifosa Corp.
15.4 +0.1 +0.6536% 79.59K
Wah Hong Industrial Corp. logo
8240 Wah Hong Industrial Corp.
55.1 +4.1 +8.0392% 3.9M
Progate Group Corporation logo
8227 Progate Group Corporation
273 -13 -4.5455% 2.53M
Syngen Biotech Co., Ltd. logo
8279 Syngen Biotech Co., Ltd.
79.3 -0.3 -0.3769% 17.3K
Taitien Electronics Co., Ltd. logo
8289 Taitien Electronics Co., Ltd.
48.1 -3.3 -6.4202% 634.08K
Harmony Electronics Corporation logo
8182 Harmony Electronics Corporation
38.15 -1.45 -3.6616% 680.09K
Taiwan Television Enterprise Co., Ltd. logo
8329 Taiwan Television Enterprise Co., Ltd.
10.65 +0.2 +1.9139% 6K
Co-Tech Development Corporation logo
8358 Co-Tech Development Corporation
438.5 -43.5 -9.0249% 17.46M
QST International Corp. Preferred Stock logo
8349A QST International Corp. Preferred Stock
45.2 0 0% 2K
Cashbox Partyworld Co., Ltd. logo
8359 Cashbox Partyworld Co., Ltd.
54.4 -0.2 -0.3663% 28.55K
Koan Hao Technology Co., Ltd. logo
8354 Koan Hao Technology Co., Ltd.
16.9 0 0% 22.72K
Chen Full International Co., Ltd. logo
8383 Chen Full International Co., Ltd.
69 -2.8 -3.8997% 1.18M
QST International Corp. logo
8349 QST International Corp.
40.5 0 0% 50K
Phison Electronics Corporation logo
8299 Phison Electronics Corporation
1,880 -50 -2.5907% 1.89M
I Jang Industrial Co., Ltd. logo
8342 I Jang Industrial Co., Ltd.
86 -0.7 -0.8074% 4K
Genie Networks Limited logo
8298 Genie Networks Limited
37.85 -0.15 -0.3947% 10.01K
Xu Yuan Packaging Technology Co., Ltd. logo
8421 Xu Yuan Packaging Technology Co., Ltd.
14.3 -0.65 -4.3478% 665.34K
Sentien Printing Factory Co., Ltd. logo
8410 Sentien Printing Factory Co., Ltd.
26.2 -0.15 -0.5693% 9K
Daito Me Holdings Co., Ltd logo
8455 Daito Me Holdings Co., Ltd
24.55 +0.15 +0.6148% 5K
Solidwizard Technology Co., Ltd. logo
8416 Solidwizard Technology Co., Ltd.
170 +0.5 +0.295% 2.43K
Samebest Co., Ltd. logo
8489 Samebest Co., Ltd.
21.45 -0.25 -1.1521% 49.06K
Pili International Multimedia Co., Ltd. logo
8450 Pili International Multimedia Co., Ltd.
14.4 +0.05 +0.3484% 21.91K
Superior Plating Technology Co., Ltd. logo
8431 Superior Plating Technology Co., Ltd.
62.2 -4.4 -6.6066% 2.16M
Gomaji Corp., Ltd. logo
8472 Gomaji Corp., Ltd.
67.7 +1.1 +1.6517% 5K
TSH Biopharm Corporation Limited logo
8432 TSH Biopharm Corporation Limited
54.7 -0.3 -0.5455% 61.71K
RMH Holdings Limited logo
8437 RMH Holdings Limited
16.1 -0.6 -3.5928% 1.79M
Redwood Group Ltd. logo
8426 Redwood Group Ltd.
20.25 -0.3 -1.4599% 16K
Zimmite Taiwan Ltd. logo
8435 Zimmite Taiwan Ltd.
52.9 0 0% 21.64K
Elta Technology Co., Ltd. logo
8487 Elta Technology Co., Ltd.
66.7 -0.3 -0.4478% 12.47K
Wellpool Co., Ltd. logo
8424 Wellpool Co., Ltd.
68.7 0 0% 2.23K
Taiwan Environment Scientific Co., Ltd. logo
8476 Taiwan Environment Scientific Co., Ltd.
19.5 -0.4 -2.0101% 292.8K
TCI Co., Ltd. logo
8436 TCI Co., Ltd.
99.3 -0.5 -0.501% 409.33K
Polygreen Resources Co., Ltd. logo
8423 Polygreen Resources Co., Ltd.
17.85 0 0% 11.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.