Name Last Change Change % Volume Year Range
Fubon China CSI 500 Index ETF logo
00783 Fubon China CSI 500 Index ETF
24.75 -0.71 -2.7887% 21.27K
Yuanta STOXX Global AI ETF logo
00762 Yuanta STOXX Global AI ETF
111.85 -1.65 -1.4537% 125.36K
Fuh Hwa Taiwan Tech Dividend Highlight ETF logo
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF
28.8 -0.49 -1.6729% 64.47M
Cathay DJIA Daily 2x ETF logo
00852L Cathay DJIA Daily 2x ETF
34.59 +0.07 +0.2028% 362.22K
UPAMC NYSE FANG+ ETF logo
00757 UPAMC NYSE FANG+ ETF
142.55 -0.75 -0.5234% 710.32K
Yuanta S&P US High Dividend Preferred Stock ETF logo
00771 Yuanta S&P US High Dividend Preferred Stock ETF
14.95 -0.05 -0.3333% 5.21K
Taishin Global AI ETF logo
00851 Taishin Global AI ETF
67.8 -0.4 -0.5865% 45.9K
CTBC MSCI China 50 ex A&B ETF logo
00752 CTBC MSCI China 50 ex A&B ETF
21.2 -0.75 -3.4169% 3.14M
Fubon TW Small-Mid Cap Alpha 50 Fund logo
00733 Fubon TW Small-Mid Cap Alpha 50 Fund
71.4 -3.3 -4.4177% 807.24K
Yuanta DJCI Silver ER FU ETF logo
00738U Yuanta DJCI Silver ER FU ETF
44.4 -1.13 -2.4819% 3.49M
Cathay No. 2 Property REIT logo
01007T Cathay No. 2 Property REIT
11.18 -0.04 -0.3565% 64K
Cathay Global Auto Electric Vehicles Fund logo
00893 Cathay Global Auto Electric Vehicles Fund
43.27 -0.73 -1.6591% 1.25M
Cathay Nasdaq AI & Robotics ETF logo
00737 Cathay Nasdaq AI & Robotics ETF
40.46 -0.07 -0.1727% 814.61K
SK FTSE 15 Years USD Core Bond ETF logo
00775B SK FTSE 15 Years USD Core Bond ETF
31.1 +0.25 +0.8104% 90.02K
Fubon No. 2 REIT logo
01004T Fubon No. 2 REIT
10 0 0% 251.1K
JKO Copper ER Futures Fund logo
00763U JKO Copper ER Futures Fund
34 -0.8 -2.2989% 382.12K
Cathay FTSE Emerging Markets ETF logo
00736 Cathay FTSE Emerging Markets ETF
30.93 -0.55 -1.7471% 101.03K
Cathay No. 1 Real Estate Investment Trust logo
01002T Cathay No. 1 Real Estate Investment Trust
12.45 -0.04 -0.3203% 139K
Yuanta Global Future Telecom Fund logo
00861 Yuanta Global Future Telecom Fund
80.85 -2.05 -2.4729% 52.57K
Cathay US Treasury Coupon ETF logo
00865B Cathay US Treasury Coupon ETF
50.15 +0.18 +0.3602% 2.95M
UPAMC U.S. Treasury 20+ Year Fund logo
00931B UPAMC U.S. Treasury 20+ Year Fund
13 +0.11 +0.8534% 19.53M
Cathay Kr/Tw IT Premier ETF logo
00735 Cathay Kr/Tw IT Premier ETF
95.65 -2.55 -2.5967% 2.5M
Yuanta FTSE4Good TIP Taiwan ESG ETF logo
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF
91.65 -1.35 -1.4516% 735.88K
Mega Taiwan ESG High Dividend Equity Weighted Fund logo
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund
17.65 -0.07 -0.395% 277.76K
Cathay PHLX Semiconductor ETF logo
00830 Cathay PHLX Semiconductor ETF
80.9 -1.7 -2.0581% 12.73M
Yuanta MSCI China A ETF logo
00739 Yuanta MSCI China A ETF
25 -0.5 -1.9608% 212.74K
Cathay S&P North America Technology Fund logo
00770 Cathay S&P North America Technology Fund
63.45 -0.65 -1.014% 412.86K
Fubon No. 1 REIT logo
01001T Fubon No. 1 REIT
11.04 0 0% 48K
CTBC MSCI China Ex-A Shares & B Shares 2X ETF logo
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF
7.46 -0.66 -8.1281% 58.41M
Allmind Holdings Corporation logo
2718 Allmind Holdings Corporation
39.05 -0.1 -0.2554% 10.05K
Chu Yu Hsiang Co., Ltd. logo
2760 Chu Yu Hsiang Co., Ltd.
6.29 -0.37 -5.5556% 18.1K
Hoya Resort Hotel Group logo
2736 Hoya Resort Hotel Group
10.45 0 0% 16.96K
G-Yen Hutong Co., Ltd. logo
2761 G-Yen Hutong Co., Ltd.
12.9 0 0% 20
YoungQin International Co., Ltd. logo
2755 YoungQin International Co., Ltd.
95.8 0 0% 22.76K
Richmond International Travel & Tours Co., Ltd. logo
2743 Richmond International Travel & Tours Co., Ltd.
49.7 -0.9 -1.7787% 57.3K
Yummy Town (Cayman) Holdings Corporation logo
2726 Yummy Town (Cayman) Holdings Corporation
7.84 -0.08 -1.0101% 41K
Kura Sushi Asia Co., Ltd. logo
2754 Kura Sushi Asia Co., Ltd.
66.4 -0.6 -0.8955% 3.52K
Kingza International Co., Ltd. logo
2751 Kingza International Co., Ltd.
53 +0.5 +0.9524% 5.05K
Ezfly International Travel Agent Co., Ltd. logo
2734 Ezfly International Travel Agent Co., Ltd.
14.3 -0.1 -0.6944% 25.39K
Vigor Kobo Co., Ltd. logo
2733 Vigor Kobo Co., Ltd.
16.1 0 0% 121.75K
TTFB Company Limited logo
2729 TTFB Company Limited
151.5 -1 -0.6557% 13.49K
Tofu Restaurant Co., Ltd. logo
2752 Tofu Restaurant Co., Ltd.
179.5 0 0% 4.15K
Gseven Co., Ltd. logo
2937 Gseven Co., Ltd.
44.7 -0.25 -0.5562% 2K
The Eslite Spectrum Corporation logo
2926 The Eslite Spectrum Corporation
30.5 +0.45 +1.4975% 3.05K
Bausen Inc. logo
2948 Bausen Inc.
36.45 -0.45 -1.2195% 15K
Galactic Ltd. logo
2924 Galactic Ltd.
18.65 +1.4 +8.1159% 4.02K
Jing-Jan Retail Business Co., Ltd. logo
2942 Jing-Jan Retail Business Co., Ltd.
35.7 -1.3 -3.5135% 32.05K
Mister International Ltd. logo
2941 Mister International Ltd.
30.75 0 0% 1K
Munsin Garment Corporation logo
2916 Munsin Garment Corporation
39.85 -0.05 -0.1253% 52.56K
Bedding World Co., Ltd. logo
2938 Bedding World Co., Ltd.
17.85 -0.05 -0.2793% 6.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.