| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00783 Fubon China CSI 500 Index ETF | 24.75 | -0.71 | -2.7887% | 21.27K | |
00762 Yuanta STOXX Global AI ETF | 111.85 | -1.65 | -1.4537% | 125.36K | |
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF | 28.8 | -0.49 | -1.6729% | 64.47M | |
00852L Cathay DJIA Daily 2x ETF | 34.59 | +0.07 | +0.2028% | 362.22K | |
00757 UPAMC NYSE FANG+ ETF | 142.55 | -0.75 | -0.5234% | 710.32K | |
00771 Yuanta S&P US High Dividend Preferred Stock ETF | 14.95 | -0.05 | -0.3333% | 5.21K | |
00851 Taishin Global AI ETF | 67.8 | -0.4 | -0.5865% | 45.9K | |
00752 CTBC MSCI China 50 ex A&B ETF | 21.2 | -0.75 | -3.4169% | 3.14M | |
00733 Fubon TW Small-Mid Cap Alpha 50 Fund | 71.4 | -3.3 | -4.4177% | 807.24K | |
00738U Yuanta DJCI Silver ER FU ETF | 44.4 | -1.13 | -2.4819% | 3.49M | |
01007T Cathay No. 2 Property REIT | 11.18 | -0.04 | -0.3565% | 64K | |
00893 Cathay Global Auto Electric Vehicles Fund | 43.27 | -0.73 | -1.6591% | 1.25M | |
00737 Cathay Nasdaq AI & Robotics ETF | 40.46 | -0.07 | -0.1727% | 814.61K | |
00775B SK FTSE 15 Years USD Core Bond ETF | 31.1 | +0.25 | +0.8104% | 90.02K | |
01004T Fubon No. 2 REIT | 10 | 0 | 0% | 251.1K | |
00763U JKO Copper ER Futures Fund | 34 | -0.8 | -2.2989% | 382.12K | |
00736 Cathay FTSE Emerging Markets ETF | 30.93 | -0.55 | -1.7471% | 101.03K | |
01002T Cathay No. 1 Real Estate Investment Trust | 12.45 | -0.04 | -0.3203% | 139K | |
00861 Yuanta Global Future Telecom Fund | 80.85 | -2.05 | -2.4729% | 52.57K | |
00865B Cathay US Treasury Coupon ETF | 50.15 | +0.18 | +0.3602% | 2.95M | |
00931B UPAMC U.S. Treasury 20+ Year Fund | 13 | +0.11 | +0.8534% | 19.53M | |
00735 Cathay Kr/Tw IT Premier ETF | 95.65 | -2.55 | -2.5967% | 2.5M | |
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF | 91.65 | -1.35 | -1.4516% | 735.88K | |
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund | 17.65 | -0.07 | -0.395% | 277.76K | |
00830 Cathay PHLX Semiconductor ETF | 80.9 | -1.7 | -2.0581% | 12.73M | |
00739 Yuanta MSCI China A ETF | 25 | -0.5 | -1.9608% | 212.74K | |
00770 Cathay S&P North America Technology Fund | 63.45 | -0.65 | -1.014% | 412.86K | |
01001T Fubon No. 1 REIT | 11.04 | 0 | 0% | 48K | |
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF | 7.46 | -0.66 | -8.1281% | 58.41M | |
2718 Allmind Holdings Corporation | 39.05 | -0.1 | -0.2554% | 10.05K | |
2760 Chu Yu Hsiang Co., Ltd. | 6.29 | -0.37 | -5.5556% | 18.1K | |
2736 Hoya Resort Hotel Group | 10.45 | 0 | 0% | 16.96K | |
2761 G-Yen Hutong Co., Ltd. | 12.9 | 0 | 0% | 20 | |
2755 YoungQin International Co., Ltd. | 95.8 | 0 | 0% | 22.76K | |
2743 Richmond International Travel & Tours Co., Ltd. | 49.7 | -0.9 | -1.7787% | 57.3K | |
2726 Yummy Town (Cayman) Holdings Corporation | 7.84 | -0.08 | -1.0101% | 41K | |
2754 Kura Sushi Asia Co., Ltd. | 66.4 | -0.6 | -0.8955% | 3.52K | |
2751 Kingza International Co., Ltd. | 53 | +0.5 | +0.9524% | 5.05K | |
2734 Ezfly International Travel Agent Co., Ltd. | 14.3 | -0.1 | -0.6944% | 25.39K | |
2733 Vigor Kobo Co., Ltd. | 16.1 | 0 | 0% | 121.75K | |
2729 TTFB Company Limited | 151.5 | -1 | -0.6557% | 13.49K | |
2752 Tofu Restaurant Co., Ltd. | 179.5 | 0 | 0% | 4.15K | |
2937 Gseven Co., Ltd. | 44.7 | -0.25 | -0.5562% | 2K | |
2926 The Eslite Spectrum Corporation | 30.5 | +0.45 | +1.4975% | 3.05K | |
2948 Bausen Inc. | 36.45 | -0.45 | -1.2195% | 15K | |
2924 Galactic Ltd. | 18.65 | +1.4 | +8.1159% | 4.02K | |
2942 Jing-Jan Retail Business Co., Ltd. | 35.7 | -1.3 | -3.5135% | 32.05K | |
2941 Mister International Ltd. | 30.75 | 0 | 0% | 1K | |
2916 Munsin Garment Corporation | 39.85 | -0.05 | -0.1253% | 52.56K | |
2938 Bedding World Co., Ltd. | 17.85 | -0.05 | -0.2793% | 6.44K | |