Name Last Change Change % Volume Year Range
Acepodia, Inc. logo
6976 Acepodia, Inc.
13.35 0 0% 384.64K
Walrus Pump Co., Ltd. logo
6982 Walrus Pump Co., Ltd.
42.95 -0.25 -0.5787% 18.04K
Hui Min Environmental Tech Corporation logo
6971 Hui Min Environmental Tech Corporation
24.95 +0.15 +0.6048% 34.08K
We Can Medicines Co., Ltd. logo
6929 We Can Medicines Co., Ltd.
21.25 -1.3 -5.765% 6.25K
Dawushan Farm Technology Co., Ltd. logo
6952 Dawushan Farm Technology Co., Ltd.
39.2 -0.3 -0.7595% 6.07K
HeXun Biosciences Co., Ltd. logo
6986 HeXun Biosciences Co., Ltd.
43.8 -0.85 -1.9037% 52.65K
Skytech Inc. logo
6937 Skytech Inc.
265.5 -12.5 -4.4964% 315.76K
Ion Electronic Materials Co., Ltd. logo
6959 Ion Electronic Materials Co., Ltd.
125 -2 -1.5748% 278.35K
Prestige SE Call Warrant 2026 Vanguard International logo
703965 Prestige SE Call Warrant 2026 Vanguard International
0.95 -0.75 -44.1176% 1K
Yuanta Securities Taiwan TAIEX Warrant CW26 logo
704325 Yuanta Securities Taiwan TAIEX Warrant CW26
0.29 -0.2 -40.8163% 15K
Great Novel Therapeutics Biotech & Medicals Corporation logo
7427 Great Novel Therapeutics Biotech & Medicals Corporation
60.5 -0.8 -1.3051% 143.21K
Fluxtek International Corp. logo
7443 Fluxtek International Corp.
8.5 0 0% 11K
Mortech Corporation logo
7419 Mortech Corporation
48.7 -2 -3.9448% 55.55K
Pharmigene, Inc. logo
7595 Pharmigene, Inc.
7.7 +0.25 +3.3557% 54.03K
MEM Dental Technology Co., Ltd. logo
7555 MEM Dental Technology Co., Ltd.
63 -2 -3.0769% 75.51K
Bioray Biotech Co., Ltd. logo
7561 Bioray Biotech Co., Ltd.
17.75 -0.8 -4.3127% 10K
DuoGenic StemCells Corp. logo
7607 DuoGenic StemCells Corp.
8.57 +0.27 +3.253% 54.82K
Sea Mild Biotechnology Co., Ltd. logo
7516 Sea Mild Biotechnology Co., Ltd.
8.05 -0.09 -1.1057% 43.74K
Revivegen Co., Ltd. logo
7578 Revivegen Co., Ltd.
21.1 -0.1 -0.4717% 63.58K
Yiho International Co., Ltd. logo
7590 Yiho International Co., Ltd.
12.9 -0.3 -2.2727% 298.74K
Lex Computech Co., Ltd. logo
7562 Lex Computech Co., Ltd.
62.5 -0.1 -0.1597% 4.42K
Flashaim Inc. logo
7551 Flashaim Inc.
13.4 +0.4 +3.0769% 16.45K
Lifestyle Global Enterprise Inc. logo
8066 Lifestyle Global Enterprise Inc.
14.6 -0.1 -0.6803% 18.52K
Honey Hope Honesty Enterprise Co., Ltd. logo
8043 Honey Hope Honesty Enterprise Co., Ltd.
132 -4 -2.9412% 2.49M
Chip Hope Co., Ltd. logo
8084 Chip Hope Co., Ltd.
13.6 -0.6 -4.2254% 379.79K
Koryo Electronics Co., Ltd. logo
8032 Koryo Electronics Co., Ltd.
34.75 -0.3 -0.8559% 18.19K
Ruby Tech Corporation logo
8048 Ruby Tech Corporation
50.3 0 0% 61.59K
CastleNet Technology Inc. logo
8059 CastleNet Technology Inc.
16.5 -0.3 -1.7857% 56.88K
Forward Electronics Co., Ltd. logo
8085 Forward Electronics Co., Ltd.
13.95 -0.15 -1.0638% 128.31K
Terralink Enterprise Co., Ltd. logo
8080 Terralink Enterprise Co., Ltd.
27.85 0 0% 2.3K
Aurona Industries, Inc. logo
8074 Aurona Industries, Inc.
57.1 -2.9 -4.8333% 2.29M
Great Computer Corporation logo
8047 Great Computer Corporation
53.45 0 0% 34.78K
Taiwan Chinsan Electronic Industrial Co., Ltd. logo
8042 Taiwan Chinsan Electronic Industrial Co., Ltd.
135.5 -13 -8.7542% 27.97M
E Ink Holdings Inc. logo
8069 E Ink Holdings Inc.
153.5 -2 -1.2862% 5.95M
Advanced Wireless Semiconductor Company logo
8086 Advanced Wireless Semiconductor Company
120.5 -8 -6.2257% 5.93M
Chander Electronics Corp. logo
8068 Chander Electronics Corp.
17.95 -0.1 -0.554% 141.23K
Firich Enterprises Co., Ltd. logo
8076 Firich Enterprises Co., Ltd.
20.35 -0.15 -0.7317% 594.51K
Twoway Communication Inc. logo
8045 Twoway Communication Inc.
145 +7.5 +5.4545% 1.33M
IC Plus Corp. logo
8040 IC Plus Corp.
78.1 -4.1 -4.9878% 833.24K
ABICO NetCom Co., Ltd. logo
8071 ABICO NetCom Co., Ltd.
20.15 -0.55 -2.657% 223.13K
Gish International Co., Ltd. logo
8067 Gish International Co., Ltd.
11.75 -1.3 -9.9617% 94.8K
Green World Hotels Co., Ltd. logo
8077 Green World Hotels Co., Ltd.
41.9 -0.4 -0.9456% 8K
Pro-Hawk Corporation logo
8083 Pro-Hawk Corporation
156 -0.5 -0.3195% 22.32K
PChome Online Inc. logo
8044 PChome Online Inc.
24.35 -0.7 -2.7944% 304.57K
IBASE Technology Inc. logo
8050 IBASE Technology Inc.
61.6 -1.7 -2.6856% 1.25M
Ampire Co., Ltd. logo
8049 Ampire Co., Ltd.
23.9 -0.15 -0.6237% 140.75K
Changs Ascending Enterprise Co., Ltd. logo
8038 Changs Ascending Enterprise Co., Ltd.
32.55 -0.05 -0.1534% 92.98K
Comtrend Corporation logo
8089 Comtrend Corporation
27.1 +0.85 +3.2381% 3.95M
Ligitek Electronics Co., Ltd. logo
8111 Ligitek Electronics Co., Ltd.
77.4 -5.2 -6.2954% 2.19M
CoAsia Electronics Corp. logo
8096 CoAsia Electronics Corp.
81.3 -3.5 -4.1274% 1.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.