Name Last Change Change % Volume Year Range
HIM International Music Inc. logo
8446 HIM International Music Inc.
85.8 -0.3 -0.3484% 20.8K
Bai Sha Technology Co., Ltd. logo
8401 Bai Sha Technology Co., Ltd.
22.7 -0.1 -0.4386% 11.05K
Ta-Yuan Cogeneration Company Ltd. logo
8931 Ta-Yuan Cogeneration Company Ltd.
41.95 -0.05 -0.119% 12.36K
ShinHsiung Natural Gas Inc. logo
8908 ShinHsiung Natural Gas Inc.
40 -0.8 -1.9608% 22.05K
Advanced International Multicorp Inc. logo
8938 Advanced International Multicorp Inc.
49.35 -0.1 -0.2022% 69.24K
North-Star International Co., Ltd. logo
8927 North-Star International Co., Ltd.
16.1 -0.1 -0.6173% 217.61K
Eagle Cold Storage Enterprise Co., Ltd. logo
8905 Eagle Cold Storage Enterprise Co., Ltd.
34.55 -0.45 -1.2857% 7.4K
Dynamic Precision Industry Corporation logo
8928 Dynamic Precision Industry Corporation
21.35 -0.25 -1.1574% 5.01K
Hsin Tai Gas Co., Ltd. logo
8917 Hsin Tai Gas Co., Ltd.
53.5 0 0% 2K
China Times Publishing Company logo
8923 China Times Publishing Company
18 +0.05 +0.2786% 2K
Pontex Polyblend Co., Ltd. logo
8935 Pontex Polyblend Co., Ltd.
18.3 -0.25 -1.3477% 106.79K
Fu Burg Industrial Co., Ltd. logo
8929 Fu Burg Industrial Co., Ltd.
12.6 -0.1 -0.7874% 64.17K
Dacome International Ltd. logo
9960 Dacome International Ltd.
40.3 -1.2 -2.8916% 28.42K
Eminent Luggage Corporation logo
9950 Eminent Luggage Corporation
11.5 +0.3 +2.6786% 287.18K
Yeou Yih Steel Co., Ltd. logo
9962 Yeou Yih Steel Co., Ltd.
10.15 +0.05 +0.495% 22.88K
Yuanta/P-Shares Taiwan Top 50 1X ETF logo
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF
9.88 +0.16 +1.6461% 87.05M
Yuanta S&P GSCI Gold -1x ETF logo
00674R Yuanta S&P GSCI Gold -1x ETF
30.1 +0.31 +1.0406% 52.24K
FSITC Taiwan Industry E30 ETF logo
00728 FSITC Taiwan Industry E30 ETF
64.5 -1.1 -1.6768% 233.95K
Yuanta S&P US Dollar ER ETF logo
00682U Yuanta S&P US Dollar ER ETF
20.99 -0.01 -0.0476% 33K
JKO S&P GSCI Soybeans ER Futures Mutual Fund logo
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund
22.68 -0.07 -0.3077% 796.5K
Yuanta S&P 2x Leverage Japan ETF logo
00706L Yuanta S&P 2x Leverage Japan ETF
19.18 +0.12 +0.6296% 569.04K
Yuanta Taiwan Electronics Technology ETF logo
0053 Yuanta Taiwan Electronics Technology ETF
238.05 -3.3 -1.3673% 657.36K
Yuanta Euro Stoxx 50 ETF logo
00660 Yuanta Euro Stoxx 50 ETF
45.19 +0.16 +0.3553% 45.27K
Fubon TOPIX Index ETF logo
00645 Fubon TOPIX Index ETF
56.8 -0.7 -1.2174% 49.07K
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF logo
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
29 -0.25 -0.8547% 53.66K
Cathay S&P 500 Low Volatility High Dividend Mutual Fund logo
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund
24.24 -0.7 -2.8067% 5.63K
Fubon Nasdaq-100 -1X ETF logo
00671R Fubon Nasdaq-100 -1X ETF
2.44 +0.04 +1.6667% 6.67M
Fubon TWSE Corporation Governance 100 ETF logo
00692 Fubon TWSE Corporation Governance 100 ETF
92.65 -0.9 -0.9621% 1.09M
Yuanta Taiwan High Dividend Low Volatility Fund logo
00713 Yuanta Taiwan High Dividend Low Volatility Fund
65.9 +0.6 +0.9188% 3.51M
Fubon Taiwan Technology ETF logo
0052 Fubon Taiwan Technology ETF
61.8 -1.1 -1.7488% 19.94M
Yuanta S&P 500 ETF logo
00646 Yuanta S&P 500 ETF
78.95 -0.25 -0.3157% 1.95M
Taishin MSCI China ETF logo
00703 Taishin MSCI China ETF
17.77 -0.73 -3.9459% 13.84K
Fubon Taiwan 50 Index ETF logo
006208 Fubon Taiwan 50 Index ETF
244.85 -2.75 -1.1107% 2.46M
Cathay FTSE China A50 ETF logo
00636 Cathay FTSE China A50 ETF
25.17 -0.46 -1.7948% 619.78K
Fuh Hwa Daily Hang Seng 2x Fund logo
00650L Fuh Hwa Daily Hang Seng 2x Fund
14.14 -1.03 -6.7897% 6.97M
Yuanta Taiwan Top 50 ETF logo
0050 Yuanta Taiwan Top 50 ETF
106.9 -1.25 -1.1558% 131.5M
Fubon MSCI Taiwan ETF logo
0057 Fubon MSCI Taiwan ETF
317.8 -3.5 -1.0893% 8.19K
Yuanta S&P US Dollar 2x ETF logo
00683L Yuanta S&P US Dollar 2x ETF
22.47 -0.08 -0.3548% 116K
Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF logo
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF
6.17 +0.12 +1.9835% 6.83M
Yuanta S&P GSCI Oil -1x ETF logo
00673R Yuanta S&P GSCI Oil -1x ETF
9.78 -0.01 -0.1021% 18.5M
Fuh Hwa FTSE Mortgage REITs ETF logo
00712 Fuh Hwa FTSE Mortgage REITs ETF
6.99 -0.05 -0.7102% 21.19M
Fuh Hwa Emerging Markets 10+ Year Bond ETF logo
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF
15.22 +0.04 +0.2635% 191.95K
Yuanta S&P GSCI Gold ER ETF logo
00635U Yuanta S&P GSCI Gold ER ETF
42.08 -0.35 -0.8249% 2.19M
Yuanta S&P GSCI Gold 2X ETF logo
00708L Yuanta S&P GSCI Gold 2X ETF
68.9 -1.45 -2.0611% 5.06M
Yuanta Nikkei 225 ETF logo
00661 Yuanta Nikkei 225 ETF
82.15 -1.8 -2.1441% 104.39K
Fubon Nifty -1 Inverse ETF logo
00654R Fubon Nifty -1 Inverse ETF
7.2 +0.1 +1.4085% 6.29K
Sinopac Taiwan Taiex ETF logo
006204 Sinopac Taiwan Taiex ETF
232.35 -0.95 -0.4072% 3.23K
Cathay FTSE China A50 2X ETF logo
00655L Cathay FTSE China A50 2X ETF
26.79 -1.14 -4.0816% 2.23M
Yuanta/P-shares MSCI Taiwan ETF logo
006203 Yuanta/P-shares MSCI Taiwan ETF
193.35 -1.95 -0.9985% 6.53K
Fubon TOPIX Inverse 1X Index ETF logo
00641R Fubon TOPIX Inverse 1X Index ETF
3.74 +0.06 +1.6304% 613.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.