| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8446 HIM International Music Inc. | 85.8 | -0.3 | -0.3484% | 20.8K | |
8401 Bai Sha Technology Co., Ltd. | 22.7 | -0.1 | -0.4386% | 11.05K | |
8931 Ta-Yuan Cogeneration Company Ltd. | 41.95 | -0.05 | -0.119% | 12.36K | |
8908 ShinHsiung Natural Gas Inc. | 40 | -0.8 | -1.9608% | 22.05K | |
8938 Advanced International Multicorp Inc. | 49.35 | -0.1 | -0.2022% | 69.24K | |
8927 North-Star International Co., Ltd. | 16.1 | -0.1 | -0.6173% | 217.61K | |
8905 Eagle Cold Storage Enterprise Co., Ltd. | 34.55 | -0.45 | -1.2857% | 7.4K | |
8928 Dynamic Precision Industry Corporation | 21.35 | -0.25 | -1.1574% | 5.01K | |
8917 Hsin Tai Gas Co., Ltd. | 53.5 | 0 | 0% | 2K | |
8923 China Times Publishing Company | 18 | +0.05 | +0.2786% | 2K | |
8935 Pontex Polyblend Co., Ltd. | 18.3 | -0.25 | -1.3477% | 106.79K | |
8929 Fu Burg Industrial Co., Ltd. | 12.6 | -0.1 | -0.7874% | 64.17K | |
9960 Dacome International Ltd. | 40.3 | -1.2 | -2.8916% | 28.42K | |
9950 Eminent Luggage Corporation | 11.5 | +0.3 | +2.6786% | 287.18K | |
9962 Yeou Yih Steel Co., Ltd. | 10.15 | +0.05 | +0.495% | 22.88K | |
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF | 9.88 | +0.16 | +1.6461% | 87.05M | |
00674R Yuanta S&P GSCI Gold -1x ETF | 30.1 | +0.31 | +1.0406% | 52.24K | |
00728 FSITC Taiwan Industry E30 ETF | 64.5 | -1.1 | -1.6768% | 233.95K | |
00682U Yuanta S&P US Dollar ER ETF | 20.99 | -0.01 | -0.0476% | 33K | |
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund | 22.68 | -0.07 | -0.3077% | 796.5K | |
00706L Yuanta S&P 2x Leverage Japan ETF | 19.18 | +0.12 | +0.6296% | 569.04K | |
0053 Yuanta Taiwan Electronics Technology ETF | 238.05 | -3.3 | -1.3673% | 657.36K | |
00660 Yuanta Euro Stoxx 50 ETF | 45.19 | +0.16 | +0.3553% | 45.27K | |
00645 Fubon TOPIX Index ETF | 56.8 | -0.7 | -1.2174% | 49.07K | |
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF | 29 | -0.25 | -0.8547% | 53.66K | |
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund | 24.24 | -0.7 | -2.8067% | 5.63K | |
00671R Fubon Nasdaq-100 -1X ETF | 2.44 | +0.04 | +1.6667% | 6.67M | |
00692 Fubon TWSE Corporation Governance 100 ETF | 92.65 | -0.9 | -0.9621% | 1.09M | |
00713 Yuanta Taiwan High Dividend Low Volatility Fund | 65.9 | +0.6 | +0.9188% | 3.51M | |
0052 Fubon Taiwan Technology ETF | 61.8 | -1.1 | -1.7488% | 19.94M | |
00646 Yuanta S&P 500 ETF | 78.95 | -0.25 | -0.3157% | 1.95M | |
00703 Taishin MSCI China ETF | 17.77 | -0.73 | -3.9459% | 13.84K | |
006208 Fubon Taiwan 50 Index ETF | 244.85 | -2.75 | -1.1107% | 2.46M | |
00636 Cathay FTSE China A50 ETF | 25.17 | -0.46 | -1.7948% | 619.78K | |
00650L Fuh Hwa Daily Hang Seng 2x Fund | 14.14 | -1.03 | -6.7897% | 6.97M | |
0050 Yuanta Taiwan Top 50 ETF | 106.9 | -1.25 | -1.1558% | 131.5M | |
0057 Fubon MSCI Taiwan ETF | 317.8 | -3.5 | -1.0893% | 8.19K | |
00683L Yuanta S&P US Dollar 2x ETF | 22.47 | -0.08 | -0.3548% | 116K | |
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF | 6.17 | +0.12 | +1.9835% | 6.83M | |
00673R Yuanta S&P GSCI Oil -1x ETF | 9.78 | -0.01 | -0.1021% | 18.5M | |
00712 Fuh Hwa FTSE Mortgage REITs ETF | 6.99 | -0.05 | -0.7102% | 21.19M | |
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF | 15.22 | +0.04 | +0.2635% | 191.95K | |
00635U Yuanta S&P GSCI Gold ER ETF | 42.08 | -0.35 | -0.8249% | 2.19M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 68.9 | -1.45 | -2.0611% | 5.06M | |
00661 Yuanta Nikkei 225 ETF | 82.15 | -1.8 | -2.1441% | 104.39K | |
00654R Fubon Nifty -1 Inverse ETF | 7.2 | +0.1 | +1.4085% | 6.29K | |
006204 Sinopac Taiwan Taiex ETF | 232.35 | -0.95 | -0.4072% | 3.23K | |
00655L Cathay FTSE China A50 2X ETF | 26.79 | -1.14 | -4.0816% | 2.23M | |
006203 Yuanta/P-shares MSCI Taiwan ETF | 193.35 | -1.95 | -0.9985% | 6.53K | |
00641R Fubon TOPIX Inverse 1X Index ETF | 3.74 | +0.06 | +1.6304% | 613.71K | |