Name Last Change Change % Volume Year Range
Mediatek Inc. Warrant logo
065529 Mediatek Inc. Warrant
2.38 -0.08 -3.252% 1K
Concraft Holding Co., Ltd. Warrant logo
068021 Concraft Holding Co., Ltd. Warrant
0.22 -0.02 -8.3333% 20K
KGI Securities Warrant on ChipMOS Technologies Inc. logo
064550 KGI Securities Warrant on ChipMOS Technologies Inc.
2.67 -0.38 -12.459% 35K
Yuanta Structured Warrant on Elan Microelectronics Corp. logo
066950 Yuanta Structured Warrant on Elan Microelectronics Corp.
0.57 -0.21 -26.9231% 1K
KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
058679 KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
2.05 -0.37 -15.2893% 186K
Nan Ya Printed Circuit Board Corporation Warrant logo
069453 Nan Ya Printed Circuit Board Corporation Warrant
0.18 -0.06 -25% 84K
SinoPac Warrant on Team Group Inc. (CW27) logo
066953 SinoPac Warrant on Team Group Inc. (CW27)
0.21 -0.06 -22.2222% 101K
Wah Lee Industrial Corp. Warrant logo
044909 Wah Lee Industrial Corp. Warrant
- - - -
Yuanta Structured Warrant on Phihong Technology logo
053779 Yuanta Structured Warrant on Phihong Technology
1.59 -0.3 -15.873% 9K
PRES SE-CW27 Winbond Electronics Warrant logo
068009 PRES SE-CW27 Winbond Electronics Warrant
0.78 +0.01 +1.2987% 781K
ITEQ Corporation Warrant logo
068008 ITEQ Corporation Warrant
0.8 +0.06 +8.1081% 10K
Hiwin Technologies Corp. Warrant logo
065509 Hiwin Technologies Corp. Warrant
3.17 -0.43 -11.9444% 163K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
068005 Pres SE-CW28 Taiwan Semiconductor Warrant
1.05 +0.03 +2.9412% 600K
ASRock Inc. Warrant logo
069469 ASRock Inc. Warrant
2.23 +0.15 +7.2115% 1K
Cathay Financial Holding Co., Ltd. Warrant logo
070453 Cathay Financial Holding Co., Ltd. Warrant
0.35 -0.01 -2.7778% 810K
Yuanta S-CW21 Pan Jit International Warrant logo
070452 Yuanta S-CW21 Pan Jit International Warrant
0.15 -0.01 -6.25% 10K
Yuanta Securities Warrant on Uni-President Enterprises Corp. logo
070450 Yuanta Securities Warrant on Uni-President Enterprises Corp.
0.4 -0.04 -9.0909% 45K
KGI Securities Warrant on Apex International Co. Ltd. logo
067051 KGI Securities Warrant on Apex International Co. Ltd.
1.43 -0.11 -7.1429% 57K
Yuanta S-CW24 Yageo Corporation Warrant logo
069450 Yuanta S-CW24 Yageo Corporation Warrant
0.38 -0.03 -7.3171% 1.67M
KGI Securities Warrant on Walsin Technology Corporation logo
070439 KGI Securities Warrant on Walsin Technology Corporation
1.14 +0.08 +7.5472% 2K
KGI Securities Wistron Corp Call Warrant 2024 logo
064560 KGI Securities Wistron Corp Call Warrant 2024
0.63 -1.03 -62.0482% 10K
Cap Securities Elite Advance Warrant logo
064568 Cap Securities Elite Advance Warrant
0.09 -0.08 -47.0588% 74K
KGI Securities Warrant on Alexander Marine Co., Ltd. logo
060609 KGI Securities Warrant on Alexander Marine Co., Ltd.
0.7 -0.66 -48.5294% 4K
Sercomm Corporation Warrant logo
067902 Sercomm Corporation Warrant
- - - -
SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20) logo
065503 SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20)
1.41 -0.79 -35.9091% 3K
Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited logo
065502 Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited
0.2 0 0% 185K
Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd. logo
065501 Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd.
0.05 -0.12 -70.5882% 427K
Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
052325 Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.28 -0.08 -22.2222% 401K
Wistron NeWeb Corporation Warrant logo
071447 Wistron NeWeb Corporation Warrant
- - - -
AU Optronics Warrant logo
071446 AU Optronics Warrant
- - - -
Micro-Star International Co., Ltd. Warrant logo
071444 Micro-Star International Co., Ltd. Warrant
- - - -
Yuanta S-CW21 Cub Elecparts Warrant logo
067063 Yuanta S-CW21 Cub Elecparts Warrant
0.28 +0.02 +7.6923% 10K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
069462 Yuanta Structured Warrant on Wan Hai Lines Ltd.
- - - -
Yuanta Securities Gigabyte Technology Call Warrant Series CW26 logo
065505 Yuanta Securities Gigabyte Technology Call Warrant Series CW26
2.57 -0.25 -8.8652% 31K
Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24) logo
069461 Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24)
- - - -
Capital Securities Warrant on Bora Pharmaceuticals (CW27) logo
067953 Capital Securities Warrant on Bora Pharmaceuticals (CW27)
- - - -
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
065554 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.01 -0.03 -75% 102K
Genius Electronic Optical Co., Ltd. warrant logo
068054 Genius Electronic Optical Co., Ltd. warrant
- - - -
Yuanta Capital Securities Co. Ltd. Warrant logo
058215 Yuanta Capital Securities Co. Ltd. Warrant
39.8 +3.3 +9.0411% 1K
Sinopac Warrant 21 Yuanta S&P GSCI logo
067950 Sinopac Warrant 21 Yuanta S&P GSCI
- - - -
Sinopac Warrant on Acer Inc. logo
067951 Sinopac Warrant on Acer Inc.
- - - -
Darfon Electronics Corp. Warrant logo
071443 Darfon Electronics Corp. Warrant
- - - -
KGI Securities Warrant on Taiwan TAIEX logo
058210 KGI Securities Warrant on Taiwan TAIEX
9.05 +0.1 +1.1173% 70K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index logo
071442 Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index
- - - -
Cap Securities T3EX Global H Warrant logo
057276 Cap Securities T3EX Global H Warrant
2.64 -0.18 -6.383% 190K
Tong Hsing Electronic Industries Ltd. Warrant logo
065561 Tong Hsing Electronic Industries Ltd. Warrant
4.8 +0.3 +6.6667% 1K
Cap Sec-CW24 Nanya Technology Corp Warrant logo
059683 Cap Sec-CW24 Nanya Technology Corp Warrant
0.2 -0.05 -20% 100K
Largan Precision Co., Ltd. Warrant logo
069008 Largan Precision Co., Ltd. Warrant
- - - -
Catcher Technology Co., Ltd. Warrant logo
069007 Catcher Technology Co., Ltd. Warrant
- - - -
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059689 Yuanta Securities Warrant on Evergreen Marine Corp.
0.23 +0.01 +4.5455% 911K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.